Tokyu Corporation TOKUY
10.16 USD +0.13 (+1.30%)
Regular-session close
9.50 Day range 10.30
9.30 52-week range 13.52
- YTD
- -9.69%
- 1 year
- -12.03%
TOKUY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.13 | +1.30% | 500 |
| Nov 12, 2026 | 9.93 | 10.03 | 9.93 | 10.03 | -0.25 | -2.43% | 1,000 |
| Nov 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.40 | 10.40 | 9.50 | 10.28 | +0.48 | +4.90% | 2,700 |
| Nov 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | -0.89 | -8.33% | 400 |
| Nov 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.51 | -4.55% | 600 |
| Nov 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | +1.30 | +13.13% | 200 |
| Oct 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.13 | -1.30% | 2,100 |
| Oct 28, 2026 | 10.53 | 10.53 | 10.03 | 10.03 | -1.47 | -12.78% | 500 |
| Oct 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | +0.50 | +4.55% | 1,700 |
| Oct 23, 2026 | 10.28 | 11.00 | 10.28 | 11.00 | +0.50 | +4.76% | 400 |
| Oct 22, 2026 | 9.30 | 10.65 | 9.30 | 10.50 | +0.35 | +3.45% | 1,500 |
| Oct 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 | +0.20% | 800 |
| Oct 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.56 | -5.24% | 1,300 |
| Oct 16, 2026 | 10.05 | 10.69 | 10.05 | 10.69 | -0.46 | -4.13% | 800 |
| Oct 15, 2026 | 10.75 | 11.15 | 9.35 | 11.15 | +1.17 | +11.72% | 800 |
| Oct 14, 2026 | 9.94 | 9.98 | 9.94 | 9.98 | -0.77 | -7.16% | 600 |
| Oct 13, 2026 | 10.80 | 10.80 | 10.75 | 10.75 | +0.70 | +6.97% | 500 |
| Oct 12, 2026 | 9.96 | 10.05 | 9.96 | 10.05 | -0.32 | -3.09% | 1,900 |
| Oct 9, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.52 | +5.28% | 2,400 |
| Oct 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 | -2.48% | 4,500 |
| Sep 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.32 | -3.07% | 400 |
| Sep 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.58 | -5.27% | 5,000 |
| Sep 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.42 | +3.97% | 2,700 |
| Aug 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | -0.25 | -2.31% | 200 |
| Aug 20, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the TOKUY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.