iShares MSCI Kokusai ETF TOK
151.44 USD -0.65 (-0.43%)
At closeNov 10, 2026, 4:15 PM EST
151.44 0.00 0.00%
After hours · Nov 10, 4:15 PM ET
151.44 Day range 152.00
129.49 52-week range 156.78
- YTD
- +9.61%
- 1 year
- +10.06%
5D chart
Chart tools
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 5 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 5 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 5 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 5 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:20 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:20 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 5 days ago |
| SMA: Bearish | Nov 5, 1:50 PM | 5 days ago |
| SMA: Bullish | Nov 5, 1:45 PM | 5 days ago |
| SMA: Bearish | Nov 5, 1:15 PM | 5 days ago |
| SMA: Bullish | Nov 5, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 1:10 PM | 5 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 151.11 | Bullish |
| EMA (5) | EMA | 151.28 | Bullish |
| SMA (10) | SMA | 151.81 | Bearish |
| EMA (10) | EMA | 151.66 | Bullish |
| SMA (20) | SMA | 152.59 | Bearish |
| EMA (20) | EMA | 152.32 | Bearish |
| SMA (21) | SMA | 152.70 | Bearish |
| EMA (21) | EMA | 152.36 | Bearish |
| SMA (25) | SMA | 152.97 | Bearish |
| EMA (25) | EMA | 152.52 | Bearish |
| SMA (30) | SMA | 153.08 | Bearish |
| EMA (30) | EMA | 152.68 | Bearish |
| SMA (50) | SMA | 153.34 | Bearish |
| EMA (50) | EMA | 152.87 | Bearish |
| SMA (63) | SMA | 153.72 | Bearish |
| EMA (63) | EMA | 152.75 | Bearish |
| SMA (75) | SMA | 153.66 | Bearish |
| EMA (75) | EMA | 152.52 | Bearish |
| SMA (100) | SMA | 152.70 | Bearish |
| EMA (100) | EMA | 151.81 | Bearish |
| SMA (125) | SMA | 152.18 | Bearish |
| EMA (125) | EMA | 150.93 | Bullish |
| SMA (150) | SMA | 150.96 | Bullish |
| EMA (150) | EMA | 149.96 | Bullish |
| SMA (200) | SMA | 147.70 | Bullish |
| EMA (200) | EMA | 147.87 | Bullish |
| VWAP (HLC/3) | VWAP | 133.28 | Bearish |
| ZZ (0.05) | ZigZag | 151.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 149.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 153.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 153.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 150.41 | Bullish |
| WMA (10) | Weighted Moving Average | 151.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 150.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 151.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 151.95 | Bearish |