iShares MSCI Kokusai ETF TOK
152.09 USD +3.62 (+2.44%)
At closeNov 9, 2026, 7:30 PM EST
152.09 0.00 0.00%
After hours · Nov 9, 7:30 PM ET
150.15 Day range 152.09
129.49 52-week range 156.78
- YTD
- +10.08%
- 1 year
- +12.23%
5D chart
Chart tools
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:20 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:20 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:15 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 1:10 PM | 4 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 150.84 | Bearish |
| EMA (5) | EMA | 150.53 | Bearish |
| SMA (10) | SMA | 152.13 | Bearish |
| EMA (10) | EMA | 151.54 | Bearish |
| SMA (20) | SMA | 152.88 | Bearish |
| EMA (20) | EMA | 152.41 | Bearish |
| SMA (21) | SMA | 152.97 | Bearish |
| EMA (21) | EMA | 152.46 | Bearish |
| SMA (25) | SMA | 153.20 | Bearish |
| EMA (25) | EMA | 152.63 | Bearish |
| SMA (30) | SMA | 153.17 | Bearish |
| EMA (30) | EMA | 152.78 | Bearish |
| SMA (50) | SMA | 153.46 | Bearish |
| EMA (50) | EMA | 152.95 | Bearish |
| SMA (63) | SMA | 153.84 | Bearish |
| EMA (63) | EMA | 152.81 | Bearish |
| SMA (75) | SMA | 153.58 | Bearish |
| EMA (75) | EMA | 152.55 | Bearish |
| SMA (100) | SMA | 152.65 | Bearish |
| EMA (100) | EMA | 151.81 | Bearish |
| SMA (125) | SMA | 152.13 | Bearish |
| EMA (125) | EMA | 150.90 | Bearish |
| SMA (150) | SMA | 150.76 | Bearish |
| EMA (150) | EMA | 149.91 | Bearish |
| SMA (200) | SMA | 147.59 | Bullish |
| EMA (200) | EMA | 147.79 | Bullish |
| VWAP (HLC/3) | VWAP | 132.22 | Bearish |
| ZZ (0.05) | ZigZag | 148.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 149.41 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 154.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 153.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 150.24 | Bearish |
| WMA (10) | Weighted Moving Average | 151.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 149.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 152.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 152.55 | Bearish |