Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone International Value Instl TOIIX

Full chart Compare
Set alert

Price alert · TOIIX

All alert types
23.56 USD -0.07 (-0.30%)

Regular-session close

Day range unavailable

19.31 52-week range 24.99
YTD
+20.51%
1 year
+16.63%

TOIIX price history

TOIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6323.6323.6323.63-0.23-0.96%
Nov 11, 202623.8623.8623.8623.86+0.14+0.59%
Nov 10, 202623.7223.7223.7223.72-0.23-0.96%
Nov 9, 202623.9523.9523.9523.95+0.64+2.75%
Nov 6, 202623.3123.3123.3123.31-0.04-0.17%
Nov 5, 202623.3523.3523.3523.35-0.56-2.34%
Nov 4, 202623.9123.9123.9123.91+0.59+2.53%
Nov 3, 202623.3223.3223.3223.32-0.07-0.30%
Nov 2, 202623.3923.3923.3923.39+0.12+0.52%
Oct 30, 202623.2723.2723.2723.27-0.27-1.15%
Oct 29, 202623.5423.5423.5423.54-0.01-0.04%
Oct 28, 202623.5523.5523.5523.55+0.09+0.38%
Oct 27, 202623.4623.4623.4623.46+0.15+0.64%
Oct 26, 202623.3123.3123.3123.31+0.10+0.43%
Oct 23, 202623.2123.2123.2123.21-0.05-0.21%
Oct 22, 202623.2623.2623.2623.26-0.31-1.32%
Oct 21, 202623.5723.5723.5723.57+0.13+0.55%
Oct 20, 202623.4423.4423.4423.44+0.07+0.30%
Oct 19, 202623.3723.3723.3723.37-0.06-0.26%
Oct 16, 202623.4323.4323.4323.43-0.08-0.34%
Oct 15, 202623.5123.5123.5123.51+0.14+0.60%
Oct 14, 202623.3723.3723.3723.37-0.27-1.14%
Oct 13, 202623.6423.6423.6423.64+0.08+0.34%
Oct 12, 202623.5623.5623.5623.56-0.06-0.25%
Oct 9, 202623.6223.6223.6223.62+0.10+0.43%
Oct 8, 202623.5223.5223.5223.52-0.18-0.76%
Oct 7, 202623.7023.7023.7023.70-0.30-1.25%
Oct 6, 202624.0024.0024.0024.00-0.03-0.12%
Oct 5, 202624.0324.0324.0324.03+0.16+0.67%
Oct 2, 202623.8723.8723.8723.87+0.11+0.46%
Oct 1, 202623.7623.7623.7623.76-0.18-0.75%
Sep 30, 202623.9423.9423.9423.94-0.19-0.79%
Sep 29, 202624.1324.1324.1324.13-0.01-0.04%
Sep 28, 202624.1424.1424.1424.14-0.22-0.90%
Sep 25, 202624.3624.3624.3624.36+0.24+1.00%
Sep 24, 202624.1224.1224.1224.12-0.11-0.45%
Sep 23, 202624.2324.2324.2324.23-0.32-1.30%
Sep 22, 202624.5524.5524.5524.55-0.04-0.16%
Sep 21, 202624.5924.5924.5924.59+0.27+1.11%
Sep 18, 202624.3224.3224.3224.32-0.19-0.78%
Sep 17, 202624.5124.5124.5124.51+0.33+1.36%
Sep 16, 202624.1824.1824.1824.18-0.02-0.08%
Sep 15, 202624.2024.2024.2024.20-0.15-0.62%
Sep 14, 202624.3524.3524.3524.35-0.30-1.22%
Sep 11, 202624.6524.6524.6524.65+0.20+0.82%
Sep 10, 202624.4524.4524.4524.45-0.28-1.13%
Sep 9, 202624.7324.7324.7324.73-0.09-0.36%
Sep 8, 202624.8224.8224.8224.82-0.16-0.64%
Sep 4, 202624.9824.9824.9824.98-0.01-0.04%
Sep 3, 202624.9924.9924.9924.99+0.26+1.05%
Sep 2, 202624.7324.7324.7324.73+0.14+0.57%
Sep 1, 202624.5924.5924.5924.59-0.06-0.24%
Aug 31, 202624.6524.6524.6524.65+0.06+0.24%
Aug 28, 202624.5924.5924.5924.59-0.03-0.12%
Aug 27, 202624.6224.6224.6224.62+0.01+0.04%
Aug 26, 202624.6124.6124.6124.61-0.04-0.16%
Aug 25, 202624.6524.6524.6524.65+0.20+0.82%
Aug 24, 202624.4524.4524.4524.45-0.17-0.69%
Aug 21, 202624.6224.6224.6224.62+0.33+1.36%
Aug 20, 202624.2924.2924.2924.29+0.06+0.25%
Aug 19, 202624.2324.2324.2324.23+0.09+0.37%
Aug 18, 202624.1424.1424.1424.14-0.31-1.27%
Aug 17, 202624.4524.4524.4524.45+0.06+0.25%
Aug 14, 202624.3924.3924.3924.39+0.04+0.16%
Aug 13, 202624.3524.3524.3524.35-0.01-0.04%

65 days, newest first. Daily bars as drawn on the TOIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.