Topicus.com Inc. TOI.V
100.50 CAD +1.13 (+1.14%)
As ofNov 13, 2026, 3:59 PM EST
98.64 Day range 101.48
82.67 52-week range 135.00
- YTD
- -20.96%
- 1 year
- -22.99%
TOI.V price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 100.01 | 101.48 | 98.64 | 100.50 | +1.13 | +1.14% | 35,186 |
| Nov 12, 2026 | 98.00 | 100.71 | 98.00 | 99.37 | -1.26 | -1.25% | 32,500 |
| Nov 11, 2026 | 97.79 | 100.63 | 97.79 | 100.63 | +2.13 | +2.16% | 68,000 |
| Nov 10, 2026 | 99.84 | 99.84 | 98.00 | 98.50 | -0.15 | -0.15% | 58,400 |
| Nov 9, 2026 | 102.50 | 102.50 | 98.38 | 98.65 | -6.13 | -5.85% | 62,300 |
| Nov 6, 2026 | 103.00 | 105.60 | 101.11 | 104.78 | +0.69 | +0.66% | 71,200 |
| Nov 5, 2026 | 96.84 | 104.75 | 96.84 | 104.09 | +7.16 | +7.39% | 156,800 |
| Nov 4, 2026 | 97.30 | 99.10 | 95.62 | 96.93 | -0.07 | -0.07% | 78,700 |
| Nov 3, 2026 | 98.00 | 98.69 | 95.88 | 97.00 | +0.06 | +0.06% | 108,800 |
| Nov 2, 2026 | 97.01 | 97.98 | 95.00 | 96.94 | -0.94 | -0.96% | 66,800 |
| Oct 30, 2026 | 94.00 | 98.00 | 93.25 | 97.88 | +3.03 | +3.19% | 95,300 |
| Oct 29, 2026 | 94.00 | 95.72 | 93.50 | 94.85 | +0.30 | +0.32% | 81,200 |
| Oct 28, 2026 | 95.63 | 96.75 | 94.15 | 94.55 | +0.03 | +0.03% | 73,700 |
| Oct 27, 2026 | 97.31 | 97.50 | 93.50 | 94.52 | -3.03 | -3.11% | 54,100 |
| Oct 26, 2026 | 95.72 | 97.93 | 95.07 | 97.55 | +1.07 | +1.11% | 93,300 |
| Oct 23, 2026 | 98.20 | 99.00 | 95.10 | 96.48 | -1.71 | -1.74% | 62,500 |
| Oct 22, 2026 | 91.25 | 98.40 | 91.25 | 98.19 | +5.47 | +5.90% | 101,500 |
| Oct 21, 2026 | 93.82 | 95.00 | 91.90 | 92.72 | -0.28 | -0.30% | 38,900 |
| Oct 20, 2026 | 93.02 | 93.99 | 92.10 | 93.00 | +0.28 | +0.30% | 44,200 |
| Oct 19, 2026 | 94.50 | 95.00 | 91.53 | 92.72 | -1.72 | -1.82% | 50,100 |
| Oct 16, 2026 | 95.95 | 96.49 | 92.00 | 94.44 | -0.10 | -0.11% | 41,200 |
| Oct 15, 2026 | 91.09 | 96.00 | 91.09 | 94.54 | +2.66 | +2.90% | 85,200 |
| Oct 14, 2026 | 92.59 | 94.00 | 91.24 | 91.88 | +0.32 | +0.35% | 59,100 |
| Oct 13, 2026 | 88.80 | 93.28 | 88.80 | 91.56 | +3.76 | +4.28% | 71,000 |
| Oct 9, 2026 | 86.00 | 88.55 | 85.99 | 87.80 | +1.31 | +1.51% | 65,500 |
| Oct 8, 2026 | 87.51 | 88.54 | 85.03 | 86.49 | -0.66 | -0.76% | 89,600 |
| Oct 7, 2026 | 88.23 | 89.00 | 86.07 | 87.15 | +0.61 | +0.70% | 62,100 |
| Oct 6, 2026 | 89.61 | 89.61 | 85.92 | 86.54 | -0.80 | -0.92% | 75,400 |
| Oct 5, 2026 | 88.61 | 90.97 | 87.10 | 87.34 | -2.54 | -2.83% | 73,900 |
| Oct 2, 2026 | 90.00 | 90.60 | 88.06 | 89.88 | +1.32 | +1.49% | 57,000 |
| Oct 1, 2026 | 86.50 | 90.11 | 86.38 | 88.56 | +2.18 | +2.52% | 76,100 |
| Sep 30, 2026 | 85.50 | 86.38 | 84.81 | 86.38 | +2.09 | +2.48% | 70,300 |
| Sep 29, 2026 | 85.88 | 86.38 | 84.05 | 84.29 | -0.94 | -1.10% | 95,600 |
| Sep 28, 2026 | 90.00 | 90.01 | 85.23 | 85.23 | -2.67 | -3.04% | 86,800 |
| Sep 25, 2026 | 87.77 | 89.18 | 87.35 | 87.90 | +0.97 | +1.12% | 67,600 |
| Sep 24, 2026 | 90.00 | 90.79 | 86.01 | 86.93 | -1.82 | -2.05% | 67,100 |
| Sep 23, 2026 | 86.65 | 88.85 | 86.40 | 88.75 | +2.41 | +2.79% | 170,400 |
| Sep 22, 2026 | 87.29 | 88.25 | 86.20 | 86.34 | -0.53 | -0.61% | 70,800 |
| Sep 21, 2026 | 90.00 | 90.20 | 86.67 | 86.87 | -2.73 | -3.05% | 228,000 |
| Sep 18, 2026 | 90.08 | 91.14 | 88.74 | 89.60 | +0.10 | +0.11% | 89,100 |
| Sep 17, 2026 | 91.40 | 91.64 | 89.50 | 89.50 | +0.03 | +0.03% | 58,300 |
| Sep 16, 2026 | 92.33 | 92.33 | 89.15 | 89.47 | -1.09 | -1.20% | 94,200 |
| Sep 15, 2026 | 95.73 | 96.00 | 90.12 | 90.56 | -5.44 | -5.67% | 118,500 |
| Sep 14, 2026 | 94.96 | 97.29 | 94.96 | 96.00 | +1.99 | +2.12% | 81,000 |
| Sep 11, 2026 | 93.22 | 94.52 | 93.00 | 94.01 | +0.91 | +0.98% | 53,000 |
| Sep 10, 2026 | 93.00 | 94.47 | 92.71 | 93.10 | -0.90 | -0.96% | 71,400 |
| Sep 9, 2026 | 95.13 | 96.11 | 92.56 | 94.00 | -1.13 | -1.19% | 121,600 |
| Sep 8, 2026 | 100.50 | 100.50 | 94.80 | 95.13 | -5.37 | -5.34% | 145,900 |
| Sep 4, 2026 | 102.81 | 103.00 | 99.25 | 100.50 | -2.17 | -2.11% | 76,200 |
| Sep 3, 2026 | 102.82 | 105.00 | 101.30 | 102.67 | +1.41 | +1.39% | 72,500 |
| Sep 2, 2026 | 104.91 | 106.38 | 100.73 | 101.26 | -2.15 | -2.08% | 77,200 |
| Sep 1, 2026 | 105.83 | 106.00 | 103.13 | 103.41 | -2.42 | -2.29% | 63,100 |
| Aug 31, 2026 | 105.00 | 105.92 | 103.95 | 105.83 | +0.35 | +0.33% | 60,300 |
| Aug 28, 2026 | 103.99 | 107.50 | 103.13 | 105.48 | +1.48 | +1.42% | 87,800 |
| Aug 27, 2026 | 104.00 | 104.99 | 103.16 | 104.00 | +0.87 | +0.84% | 59,700 |
| Aug 26, 2026 | 104.25 | 104.48 | 101.50 | 103.13 | -1.11 | -1.06% | 42,600 |
| Aug 25, 2026 | 102.42 | 104.50 | 102.42 | 104.24 | +0.51 | +0.49% | 62,500 |
| Aug 24, 2026 | 103.00 | 104.00 | 101.45 | 103.73 | +1.64 | +1.61% | 78,200 |
| Aug 21, 2026 | 101.69 | 103.99 | 101.00 | 102.09 | +0.40 | +0.39% | 114,000 |
| Aug 20, 2026 | 102.43 | 103.22 | 100.50 | 101.69 | -0.73 | -0.71% | 59,300 |
| Aug 19, 2026 | 101.98 | 104.08 | 100.98 | 102.42 | +2.62 | +2.63% | 56,900 |
| Aug 18, 2026 | 101.00 | 101.56 | 99.55 | 99.80 | -0.70 | -0.70% | 105,300 |
| Aug 17, 2026 | 102.90 | 103.48 | 100.10 | 100.50 | -0.18 | -0.18% | 70,600 |
| Aug 14, 2026 | 104.52 | 105.00 | 100.68 | 100.68 | -3.84 | -3.67% | 95,000 |
64 days, newest first. Daily bars as drawn on the TOI.V chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.