Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Twin Oak Active Opportunities I TOAO

Full chart Compare
Set alert

Price alert · TOAO

All alert types
26.46 USD -0.14 (-0.51%)

Regular-session close

26.46 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

26.46 Day range 26.46
25.06 52-week range 28.01
YTD
+4.51%
1 year
+4.51%

TOAO price history

TOAO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.4626.4626.4626.46-0.14-0.53%100
Nov 12, 202626.6026.6026.6026.60-0.03-0.11%100
Nov 11, 202626.6326.6326.6326.63+0.23+0.87%100
Nov 10, 202626.4026.4026.4026.40-0.04-0.15%100
Nov 9, 202626.4426.4426.4426.44+0.73+2.84%100
Nov 6, 202625.6725.7125.6725.71+0.26+1.02%1,000
Nov 5, 202625.6925.6925.4525.45-1.06-4.00%1,400
Nov 4, 202626.5126.5126.5126.51+0.35+1.34%100
Nov 3, 202626.1626.1626.1626.16+0.19+0.73%100
Nov 2, 202625.9725.9725.9725.97-0.01-0.04%100
Oct 30, 202625.9825.9825.9825.98-0.66-2.48%100
Oct 29, 202626.6426.6426.6426.64-0.16-0.60%100
Oct 28, 202626.8026.8026.8026.80+0.03+0.11%100
Oct 27, 202626.7726.7726.7726.77+0.19+0.71%100
Oct 26, 202626.5826.5826.5826.58-0.07-0.26%100
Oct 23, 202626.6526.6526.6526.65-0.16-0.60%100
Oct 22, 202626.8126.8126.8126.81-0.64-2.33%100
Oct 21, 202627.4527.4527.4527.45+0.18+0.66%100
Oct 20, 202627.2727.2727.2727.27+0.05+0.18%100
Oct 19, 202627.2227.2227.2227.22+0.12+0.44%100
Oct 16, 202627.1027.1027.1027.10-0.37-1.35%100
Oct 15, 202627.4727.4727.4727.47+0.11+0.40%100
Oct 14, 202627.3627.3627.3627.36-0.44-1.58%100
Oct 13, 202627.8027.8027.8027.80-0.04-0.14%100
Oct 12, 202627.8427.8427.8427.84-0.06-0.22%100
Oct 9, 202627.9027.9027.9027.90+0.21+0.76%100
Oct 8, 202627.6927.6927.6927.69-0.21-0.75%100
Oct 7, 202627.9027.9027.9027.90-0.11-0.39%100
Oct 6, 202628.0128.0128.0128.01+0.20+0.72%100
Oct 5, 202627.7227.8127.7227.81+0.33+1.20%1,100
Oct 2, 202627.4827.4827.4827.48+0.25+0.92%100
Oct 1, 202627.2327.2327.2327.23-0.05-0.18%100
Sep 30, 202627.2827.2827.2827.28-0.02-0.07%100
Sep 29, 202627.3027.3027.3027.30+0.07+0.26%100
Sep 28, 202627.2327.2327.2327.23-0.25-0.91%100
Sep 25, 202627.4827.4827.4827.48+0.04+0.15%100
Sep 24, 202627.4427.4427.4427.44+0.04+0.15%100
Sep 23, 202627.4027.4027.4027.40-0.17-0.62%100
Sep 22, 202627.5727.5727.5727.57-0.02-0.07%100
Sep 21, 202627.5927.5927.5927.59+0.46+1.70%100
Sep 18, 202627.1327.1327.1327.13+0.04+0.15%100
Sep 17, 202627.1027.1027.0927.09+0.21+0.78%500
Sep 16, 202626.8826.8826.8826.88+0.01+0.04%100
Sep 15, 202626.8726.8726.8726.87-0.11-0.41%100
Sep 14, 202626.9826.9826.9826.98-0.23-0.85%100
Sep 11, 202627.2127.2127.2127.21+0.20+0.74%100
Sep 10, 202627.0127.0127.0127.01-0.13-0.48%100
Sep 9, 202627.1427.1427.1427.14-0.19-0.70%100
Sep 8, 202627.3327.3327.3327.33-0.05-0.18%100
Sep 4, 202627.3827.3827.3827.38+0.02+0.07%100
Sep 3, 202627.3627.3627.3627.36+0.23+0.85%100
Sep 2, 202627.1327.1327.1327.13+0.10+0.37%100
Sep 1, 202627.0327.0327.0327.03-0.21-0.77%100
Aug 31, 202627.2427.2427.2427.24-0.19-0.69%100
Aug 28, 202627.4327.4327.4327.43-0.03-0.11%100
Aug 27, 202627.4627.4627.4627.46+0.02+0.07%100
Aug 26, 202627.4427.4427.4427.44+0.04+0.15%100
Aug 25, 202627.4027.4027.4027.40+0.18+0.66%100
Aug 24, 202627.2227.2227.2227.22-0.03-0.11%100
Aug 21, 202627.2827.2827.2527.25+0.13+0.48%300
Aug 20, 202627.1227.1227.1227.12-0.12-0.44%100
Aug 19, 202627.2427.2427.2427.24+0.01+0.04%100
Aug 18, 202627.2327.2327.2327.23-0.28-1.02%100
Aug 17, 202627.5127.5127.5127.51-0.15-0.54%100
Aug 14, 202627.6627.6627.6627.66+0.10+0.36%100

65 days, newest first. Daily bars as drawn on the TOAO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.