Tiny Ltd. TNYZF
4.60 USD +0.34 (+7.98%)
Regular-session close
4.26 Day range 4.26
3.27 52-week range 7.50
- YTD
- -32.75%
- 1 year
- -28.68%
TNYZF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.34 | +7.98% | 100 |
| Nov 12, 2026 | 4.54 | 4.54 | 4.26 | 4.26 | -0.32 | -6.99% | 3,400 |
| Nov 11, 2026 | 3.70 | 4.58 | 3.70 | 4.58 | -0.17 | -3.58% | 10,000 |
| Nov 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | +0.16 | +3.49% | 4,300 |
| Nov 6, 2026 | 4.70 | 4.75 | 4.59 | 4.59 | -0.11 | -2.34% | 14,200 |
| Nov 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 4.69 | 4.70 | 4.69 | 4.70 | +0.46 | +10.85% | 2,000 |
| Nov 3, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | -0.46 | -9.79% | 100 |
| Nov 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 4.68 | 4.70 | 4.67 | 4.70 | +0.40 | +9.30% | 4,600 |
| Oct 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | -0.22 | -4.87% | 200 |
| Oct 23, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | +0.02 | +0.44% | 100 |
| Oct 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | +0.22 | +5.14% | 300 |
| Oct 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | +0.09 | +2.15% | 100 |
| Oct 16, 2026 | 4.18 | 4.19 | 4.18 | 4.19 | 0.00 | 0.00% | 6,400 |
| Oct 15, 2026 | 4.21 | 4.21 | 4.19 | 4.19 | -0.03 | -0.71% | 2,100 |
| Oct 14, 2026 | 4.18 | 4.22 | 4.18 | 4.22 | +0.02 | +0.48% | 12,200 |
| Oct 13, 2026 | 4.25 | 4.25 | 4.20 | 4.20 | +0.11 | +2.69% | 900 |
| Oct 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | -0.17 | -3.99% | 300 |
| Oct 9, 2026 | 3.95 | 4.26 | 3.95 | 4.26 | +0.06 | +1.43% | 800 |
| Oct 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 200 |
| Oct 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | -0.02 | -0.47% | 100 |
| Oct 6, 2026 | 3.99 | 4.22 | 3.99 | 4.22 | +0.02 | +0.48% | 2,200 |
| Oct 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 4.14 | 4.20 | 4.14 | 4.20 | +0.27 | +6.87% | 400 |
| Sep 30, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 4.05 | 4.05 | 3.93 | 3.93 | -0.02 | -0.51% | 1,000 |
| Sep 28, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | -0.08 | -1.99% | 5,200 |
| Sep 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.86 | 4.27 | 3.86 | 4.03 | +0.28 | +7.47% | 6,200 |
| Sep 23, 2026 | 3.80 | 3.80 | 3.75 | 3.75 | -0.13 | -3.35% | 600 |
| Sep 22, 2026 | 3.95 | 3.95 | 3.88 | 3.88 | -0.06 | -1.52% | 500 |
| Sep 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | -0.11 | -2.72% | 200 |
| Sep 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3.88 | 4.05 | 3.88 | 4.05 | +0.02 | +0.50% | 400 |
| Sep 14, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 4.00 | 4.03 | 4.00 | 4.03 | -0.03 | -0.74% | 1,000 |
| Sep 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00% | 200 |
| Sep 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | -0.18 | -4.25% | 100 |
| Sep 4, 2026 | 4.19 | 4.24 | 4.19 | 4.24 | +0.07 | +1.68% | 1,600 |
| Sep 3, 2026 | 4.61 | 4.61 | 4.17 | 4.17 | +0.12 | +2.96% | 700 |
| Sep 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | -0.17 | -4.03% | 200 |
| Sep 1, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | +0.19 | +4.71% | 800 |
| Aug 26, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 4.22 | 4.27 | 4.03 | 4.03 | -0.34 | -7.78% | 4,600 |
| Aug 21, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 4.17 | 4.37 | 4.17 | 4.37 | -0.01 | -0.23% | 8,400 |
| Aug 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | +0.22 | +5.29% | 100 |
| Aug 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | -0.09 | -2.12% | 300 |
| Aug 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 | -3.41% | 300 |
| Aug 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | -0.13 | -2.87% | 100 |
65 days, newest first. Daily bars as drawn on the TNYZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.