Tenaya Therapeutics, Inc. TNYA
0.35 USD 0.00 (+0.49%)
Regular-session close
0.36 +0.01 +3.81%
After hours · Nov 13, 7:48 PM ET
0.334 Day range 0.3582
0.316 52-week range 1.41
- YTD
- -50.96%
- 1 year
- -74.51%
TNYA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.35 | 0.36 | 0.33 | 0.35 | 0.00 | +0.49% | 1,287,557 |
| Nov 12, 2026 | 0.37 | 0.38 | 0.34 | 0.35 | -0.02 | -6.38% | 2,223,017 |
| Nov 11, 2026 | 0.38 | 0.40 | 0.37 | 0.37 | 0.00 | +0.16% | 1,017,241 |
| Nov 10, 2026 | 0.40 | 0.41 | 0.37 | 0.37 | -0.02 | -5.94% | 2,205,007 |
| Nov 9, 2026 | 0.37 | 0.41 | 0.37 | 0.39 | +0.03 | +9.44% | 2,944,500 |
| Nov 6, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | +0.04 | +13.92% | 2,901,700 |
| Nov 5, 2026 | 0.39 | 0.39 | 0.30 | 0.32 | -0.05 | -14.59% | 7,583,500 |
| Nov 4, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | +0.01 | +2.78% | 1,616,800 |
| Nov 3, 2026 | 0.36 | 0.38 | 0.35 | 0.36 | 0.00 | -0.28% | 1,655,500 |
| Nov 2, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | -0.01 | -1.63% | 2,292,100 |
| Oct 30, 2026 | 0.39 | 0.40 | 0.37 | 0.37 | -0.03 | -7.79% | 2,656,900 |
| Oct 29, 2026 | 0.40 | 0.42 | 0.40 | 0.40 | -0.01 | -1.49% | 1,777,400 |
| Oct 28, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 0.00 | +0.75% | 1,213,100 |
| Oct 27, 2026 | 0.42 | 0.43 | 0.39 | 0.40 | -0.01 | -1.96% | 2,140,500 |
| Oct 26, 2026 | 0.39 | 0.42 | 0.39 | 0.41 | +0.02 | +5.14% | 3,440,500 |
| Oct 23, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.00 | +0.26% | 1,698,900 |
| Oct 22, 2026 | 0.40 | 0.41 | 0.39 | 0.39 | 0.00 | -0.51% | 1,716,900 |
| Oct 21, 2026 | 0.41 | 0.42 | 0.39 | 0.39 | -0.02 | -4.88% | 2,185,300 |
| Oct 20, 2026 | 0.38 | 0.42 | 0.38 | 0.41 | +0.03 | +8.47% | 3,263,300 |
| Oct 19, 2026 | 0.38 | 0.39 | 0.36 | 0.38 | 0.00 | -0.79% | 2,999,700 |
| Oct 16, 2026 | 0.41 | 0.42 | 0.37 | 0.38 | -0.03 | -6.62% | 6,836,100 |
| Oct 15, 2026 | 0.39 | 0.43 | 0.39 | 0.41 | +0.02 | +4.35% | 5,002,800 |
| Oct 14, 2026 | 0.50 | 0.51 | 0.36 | 0.39 | -0.13 | -24.95% | 18,145,500 |
| Oct 13, 2026 | 0.57 | 0.57 | 0.52 | 0.52 | -0.04 | -7.95% | 2,562,500 |
| Oct 12, 2026 | 0.56 | 0.58 | 0.55 | 0.57 | -0.01 | -2.41% | 2,511,400 |
| Oct 9, 2026 | 0.54 | 0.59 | 0.54 | 0.58 | +0.04 | +6.62% | 4,304,200 |
| Oct 8, 2026 | 0.53 | 0.55 | 0.52 | 0.54 | +0.01 | +2.06% | 3,635,500 |
| Oct 7, 2026 | 0.53 | 0.56 | 0.53 | 0.53 | -0.01 | -2.56% | 3,720,500 |
| Oct 6, 2026 | 0.57 | 0.58 | 0.54 | 0.55 | -0.02 | -3.01% | 2,703,400 |
| Oct 5, 2026 | 0.57 | 0.58 | 0.55 | 0.56 | 0.00 | 0.00% | 2,863,200 |
| Oct 2, 2026 | 0.57 | 0.58 | 0.56 | 0.56 | 0.00 | -0.35% | 3,726,000 |
| Oct 1, 2026 | 0.60 | 0.60 | 0.56 | 0.57 | -0.04 | -6.29% | 4,755,400 |
| Sep 30, 2026 | 0.61 | 0.63 | 0.60 | 0.60 | +0.01 | +1.85% | 1,812,400 |
| Sep 29, 2026 | 0.59 | 0.62 | 0.59 | 0.59 | 0.00 | +0.51% | 1,735,600 |
| Sep 28, 2026 | 0.60 | 0.61 | 0.57 | 0.59 | -0.02 | -3.28% | 6,084,000 |
| Sep 25, 2026 | 0.63 | 0.64 | 0.60 | 0.61 | -0.01 | -1.61% | 3,724,800 |
| Sep 24, 2026 | 0.66 | 0.67 | 0.62 | 0.62 | -0.04 | -6.20% | 3,594,200 |
| Sep 23, 2026 | 0.69 | 0.69 | 0.66 | 0.66 | -0.02 | -3.08% | 2,913,900 |
| Sep 22, 2026 | 0.67 | 0.70 | 0.67 | 0.68 | +0.01 | +1.19% | 1,225,400 |
| Sep 21, 2026 | 0.68 | 0.71 | 0.67 | 0.67 | -0.01 | -0.74% | 3,937,900 |
| Sep 18, 2026 | 0.68 | 0.71 | 0.67 | 0.68 | +0.01 | +1.04% | 4,873,200 |
| Sep 17, 2026 | 0.67 | 0.69 | 0.66 | 0.67 | +0.01 | +2.13% | 1,931,800 |
| Sep 16, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | -0.01 | -1.94% | 1,941,800 |
| Sep 15, 2026 | 0.70 | 0.71 | 0.66 | 0.67 | -0.02 | -3.17% | 1,841,300 |
| Sep 14, 2026 | 0.66 | 0.71 | 0.65 | 0.69 | +0.05 | +8.28% | 3,075,700 |
| Sep 11, 2026 | 0.67 | 0.67 | 0.64 | 0.64 | -0.01 | -1.39% | 1,375,200 |
| Sep 10, 2026 | 0.66 | 0.67 | 0.64 | 0.65 | -0.01 | -1.82% | 2,273,600 |
| Sep 9, 2026 | 0.67 | 0.69 | 0.66 | 0.66 | 0.00 | -0.30% | 1,178,400 |
| Sep 8, 2026 | 0.69 | 0.71 | 0.66 | 0.66 | -0.02 | -2.93% | 2,365,300 |
| Sep 4, 2026 | 0.69 | 0.71 | 0.68 | 0.68 | -0.01 | -1.73% | 1,201,100 |
| Sep 3, 2026 | 0.70 | 0.71 | 0.69 | 0.70 | 0.00 | -0.57% | 1,552,500 |
| Sep 2, 2026 | 0.70 | 0.71 | 0.69 | 0.70 | +0.01 | +2.04% | 1,212,200 |
| Sep 1, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.00 | -0.44% | 1,071,300 |
| Aug 31, 2026 | 0.69 | 0.70 | 0.67 | 0.69 | 0.00 | -0.29% | 1,505,900 |
| Aug 28, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | -0.01 | -0.72% | 1,111,900 |
| Aug 27, 2026 | 0.70 | 0.71 | 0.69 | 0.70 | 0.00 | -0.14% | 1,243,700 |
| Aug 26, 2026 | 0.69 | 0.72 | 0.69 | 0.70 | -0.01 | -0.71% | 935,300 |
| Aug 25, 2026 | 0.67 | 0.71 | 0.67 | 0.70 | +0.03 | +3.85% | 1,743,800 |
| Aug 24, 2026 | 0.70 | 0.70 | 0.66 | 0.68 | -0.02 | -3.16% | 4,020,900 |
| Aug 21, 2026 | 0.69 | 0.72 | 0.69 | 0.70 | +0.01 | +0.87% | 1,154,400 |
| Aug 20, 2026 | 0.71 | 0.73 | 0.69 | 0.69 | -0.02 | -3.09% | 1,528,700 |
| Aug 19, 2026 | 0.72 | 0.73 | 0.70 | 0.71 | +0.01 | +2.00% | 1,942,400 |
| Aug 18, 2026 | 0.70 | 0.71 | 0.68 | 0.70 | 0.00 | -0.14% | 2,225,400 |
| Aug 17, 2026 | 0.72 | 0.73 | 0.68 | 0.70 | -0.03 | -3.85% | 4,305,600 |
| Aug 14, 2026 | 0.74 | 0.75 | 0.73 | 0.73 | -0.01 | -0.68% | 1,530,000 |
65 days, newest first. Daily bars as drawn on the TNYA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.