Tonix Pharmaceuticals Holding Corp. TNXP
Set alert
5.15 USD +0.05 +0.98%
At close · Nov 2
5.23 +0.08 +1.55%
After hours · Nov 2, 6:31 PM ET
5.04 Day range 5.22
4.96 52-week range 20.56
- YTD
- -67.03%
- 1 year
- -72.34%
- Open
- 5.10
- Prev close
- 5.10
- Mkt cap
- 88.33M
- Vol
- 621.49K
- Avg vol
- 655.14K
- EPS
- -13.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.04
- High
- 5.22
- Forward P/E
- -0.01
- Beta
- 2.08
- Short ratio
- 0.35
- Inst. own
- 0.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.20
- 200-d avg
- 2.41
- 1y target
- 5.83
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 3 hours ago |
| RSI: Overbought | 3:46 PM | 3 hours ago |
| MACD: Buy Signal | 3:42 PM | 3 hours ago |
| SMA: Bearish | 3:33 PM | 3 hours ago |
| SMA: Bearish | 3:33 PM | 3 hours ago |
| MACD: Sell Signal | 3:29 PM | 3 hours ago |
| MACD: Buy Signal | 3:19 PM | 3 hours ago |
| MACD: Sell Signal | 3:16 PM | 3 hours ago |
| SMA: Bullish | 2:50 PM | 4 hours ago |
| MACD: Buy Signal | 2:39 PM | 4 hours ago |
| MACD: Sell Signal | 2:27 PM | 4 hours ago |
| MACD: Buy Signal | 2:13 PM | 4 hours ago |
| MACD: Sell Signal | 1:51 PM | 5 hours ago |
| MACD: Buy Signal | 1:49 PM | 5 hours ago |
| MACD: Sell Signal | 1:33 PM | 5 hours ago |
| SMA: Bearish | 1:17 PM | 5 hours ago |
| SMA: Bearish | 1:17 PM | 5 hours ago |
| SMA: Bullish | 1:15 PM | 5 hours ago |
| MACD: Buy Signal | 1:13 PM | 5 hours ago |
| SMA: Bearish | 12:57 PM | 6 hours ago |
| SMA: Bullish | 12:54 PM | 6 hours ago |
| MACD: Sell Signal | 12:53 PM | 6 hours ago |
| SMA: Bearish | 12:52 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| MACD: Buy Signal | 12:36 PM | 6 hours ago |
| SMA: Bearish | 12:10 PM | 6 hours ago |
| MACD: Sell Signal | 11:57 AM | 7 hours ago |
| MACD: Buy Signal | 11:52 AM | 7 hours ago |
| MACD: Sell Signal | 11:48 AM | 7 hours ago |
| MACD: Buy Signal | 11:32 AM | 7 hours ago |
| MACD: Sell Signal | 11:30 AM | 7 hours ago |
| SMA: Bullish | 11:08 AM | 7 hours ago |
| SMA: Bearish | 11:07 AM | 7 hours ago |
| SMA: Bullish | 11:06 AM | 7 hours ago |
| SMA: Bullish | 11:06 AM | 7 hours ago |
| MACD: Buy Signal | 11:04 AM | 7 hours ago |
| RSI: Oversold | 10:58 AM | 7 hours ago |
| MACD: Sell Signal | 10:53 AM | 8 hours ago |
| MACD: Buy Signal | 10:46 AM | 8 hours ago |
| SMA: Bullish | 10:45 AM | 8 hours ago |
Your note
Sign in to keep a note on TNXP — it syncs with the Stock Master app.