1290 GAMCO Small/Mid Cap Value I TNVIX
21.46 USD +0.04 (+0.19%)
Regular-session close
Day range unavailable
17.90 52-week range 22.93
- YTD
- +14.88%
- 1 year
- +15.75%
TNVIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28 | -1.29% |
| Nov 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.14 | +0.65% |
| Nov 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | -0.04 | -0.19% |
| Nov 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.69 | +3.30% |
| Nov 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.08 | +0.38% |
| Nov 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.69 | -3.21% |
| Nov 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.18 | +0.84% |
| Nov 3, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.01 | +0.05% |
| Nov 2, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.31 | +1.47% |
| Oct 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19 | -0.90% |
| Oct 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.32 | +1.53% |
| Oct 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01 | -0.05% |
| Oct 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.22 | +1.06% |
| Oct 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 | +0.29% |
| Oct 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.13 | -0.63% |
| Oct 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.16 | -0.77% |
| Oct 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.08 | +0.38% |
| Oct 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.18 | +0.87% |
| Oct 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 | -0.24% |
| Oct 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.09 | -0.43% |
| Oct 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | +0.18 | +0.87% |
| Oct 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24 | -1.15% |
| Oct 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.11 | +0.53% |
| Oct 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00 | 0.00% |
| Oct 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00 | 0.00% |
| Oct 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00 | 0.00% |
| Oct 7, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | -0.30 | -1.43% |
| Oct 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.07 | +0.33% |
| Oct 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05 | -0.24% |
| Oct 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.23 | +1.11% |
| Oct 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | +0.06 | +0.29% |
| Sep 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19 | -0.91% |
| Sep 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.12 | -0.57% |
| Sep 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.15 | -0.71% |
| Sep 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | +0.08 | +0.38% |
| Sep 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.06 | -0.28% |
| Sep 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.17 | -0.80% |
| Sep 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 | +0.57% |
| Sep 21, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.12 | +0.57% |
| Sep 18, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09 | -0.42% |
| Sep 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 | +0.14% |
| Sep 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05 | -0.24% |
| Sep 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09 | -0.42% |
| Sep 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.15 | -0.70% |
| Sep 11, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.13 | +0.61% |
| Sep 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19 | -0.88% |
| Sep 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.24 | -1.10% |
| Sep 8, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.12 | -0.55% |
| Sep 4, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | +0.15 | +0.69% |
| Sep 3, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.07 | +0.32% |
| Sep 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.23 | +1.07% |
| Sep 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28 | -1.29% |
| Aug 31, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | -0.19 | -0.87% |
| Aug 28, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.15 | -0.68% |
| Aug 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.10 | -0.45% |
| Aug 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.02 | +0.09% |
| Aug 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | +0.09 | +0.41% |
| Aug 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14 | -0.63% |
| Aug 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | +0.17 | +0.77% |
| Aug 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | -0.40 | -1.79% |
| Aug 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | -0.10 | -0.44% |
| Aug 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | -0.36 | -1.57% |
| Aug 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | -0.05 | -0.22% |
| Aug 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | +0.10 | +0.44% |
| Aug 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04 | -0.18% |
65 days, newest first. Daily bars as drawn on the TNVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.