Tenon Medical, Inc. TNON
1.41 USD -0.38 (-21.23%)
Regular-session close
1.45 +0.04 +2.84%
After hours · Nov 13, 5:05 PM ET
1.39 Day range 1.75
1.41 52-week range 41.30
- YTD
- -95.77%
- 1 year
- -96.59%
TNON price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.75 | 1.75 | 1.40 | 1.41 | -0.38 | -21.23% | 183,811 |
| Nov 12, 2026 | 1.80 | 1.84 | 1.75 | 1.79 | +0.04 | +2.29% | 119,600 |
| Nov 11, 2026 | 1.75 | 1.83 | 1.71 | 1.75 | +0.01 | +0.57% | 63,600 |
| Nov 10, 2026 | 1.85 | 1.94 | 1.73 | 1.74 | -0.01 | -0.57% | 100,300 |
| Nov 9, 2026 | 1.66 | 1.80 | 1.65 | 1.75 | +0.11 | +6.71% | 94,200 |
| Nov 6, 2026 | 1.64 | 1.69 | 1.57 | 1.64 | 0.00 | 0.00% | 90,100 |
| Nov 5, 2026 | 1.89 | 1.90 | 1.63 | 1.64 | -0.27 | -14.14% | 194,000 |
| Nov 4, 2026 | 1.98 | 1.99 | 1.86 | 1.91 | +0.02 | +1.06% | 61,400 |
| Nov 3, 2026 | 1.93 | 2.04 | 1.84 | 1.89 | -0.04 | -2.07% | 76,500 |
| Nov 2, 2026 | 2.09 | 2.18 | 1.93 | 1.93 | -0.12 | -5.85% | 61,100 |
| Oct 30, 2026 | 2.27 | 2.27 | 2.05 | 2.05 | -0.24 | -10.48% | 169,000 |
| Oct 29, 2026 | 2.27 | 2.34 | 2.17 | 2.29 | +0.03 | +1.33% | 123,000 |
| Oct 28, 2026 | 2.28 | 2.30 | 2.16 | 2.26 | +0.12 | +5.61% | 444,500 |
| Oct 27, 2026 | 2.16 | 2.27 | 2.14 | 2.14 | -0.01 | -0.47% | 162,000 |
| Oct 26, 2026 | 2.20 | 2.20 | 2.10 | 2.15 | -0.05 | -2.27% | 61,900 |
| Oct 23, 2026 | 2.27 | 2.27 | 2.17 | 2.20 | -0.04 | -1.79% | 79,700 |
| Oct 22, 2026 | 2.45 | 2.48 | 2.22 | 2.24 | -0.27 | -10.76% | 111,800 |
| Oct 21, 2026 | 2.47 | 2.59 | 2.42 | 2.51 | 0.00 | 0.00% | 86,200 |
| Oct 20, 2026 | 2.46 | 2.54 | 2.42 | 2.51 | +0.06 | +2.45% | 83,600 |
| Oct 19, 2026 | 2.58 | 2.62 | 2.43 | 2.45 | -0.25 | -9.26% | 158,600 |
| Oct 16, 2026 | 2.95 | 3.06 | 2.67 | 2.70 | -0.21 | -7.22% | 211,600 |
| Oct 15, 2026 | 2.83 | 2.93 | 2.78 | 2.91 | +0.09 | +3.19% | 149,900 |
| Oct 14, 2026 | 2.82 | 2.94 | 2.80 | 2.82 | -0.07 | -2.42% | 157,100 |
| Oct 13, 2026 | 2.98 | 3.10 | 2.85 | 2.89 | -0.09 | -3.02% | 225,900 |
| Oct 12, 2026 | 3.34 | 3.36 | 2.95 | 2.98 | -0.43 | -12.61% | 262,700 |
| Oct 9, 2026 | 3.41 | 3.52 | 3.37 | 3.41 | -0.03 | -0.87% | 129,900 |
| Oct 8, 2026 | 3.46 | 3.58 | 3.42 | 3.44 | -0.06 | -1.71% | 111,100 |
| Oct 7, 2026 | 3.58 | 3.64 | 3.38 | 3.50 | -0.21 | -5.66% | 355,000 |
| Oct 6, 2026 | 3.80 | 3.82 | 3.62 | 3.71 | +0.01 | +0.27% | 422,700 |
| Oct 5, 2026 | 3.55 | 3.82 | 3.52 | 3.70 | 0.00 | 0.00% | 455,000 |
| Oct 2, 2026 | 4.50 | 4.65 | 3.65 | 3.70 | -0.34 | -8.42% | 5,892,000 |
| Oct 1, 2026 | 3.94 | 4.18 | 3.65 | 4.04 | -0.05 | -1.22% | 2,088,000 |
| Sep 30, 2026 | 2.80 | 5.04 | 2.75 | 4.09 | +1.36 | +49.82% | 53,280,800 |
| Sep 29, 2026 | 2.80 | 2.88 | 2.67 | 2.73 | -0.13 | -4.55% | 279,000 |
| Sep 28, 2026 | 3.03 | 3.05 | 2.86 | 2.86 | -0.27 | -8.63% | 191,000 |
| Sep 25, 2026 | 2.95 | 3.18 | 2.94 | 3.13 | +0.17 | +5.74% | 1,729,200 |
| Sep 24, 2026 | 3.18 | 3.27 | 2.95 | 2.96 | -0.31 | -9.48% | 360,200 |
| Sep 23, 2026 | 3.36 | 3.42 | 3.25 | 3.27 | -0.16 | -4.66% | 210,100 |
| Sep 22, 2026 | 3.63 | 3.66 | 3.41 | 3.43 | -0.30 | -8.04% | 560,800 |
| Sep 21, 2026 | 4.04 | 4.08 | 3.70 | 3.73 | -0.35 | -8.58% | 518,800 |
| Sep 18, 2026 | 4.20 | 4.23 | 3.99 | 4.08 | -0.12 | -2.86% | 497,800 |
| Sep 17, 2026 | 4.06 | 4.24 | 3.85 | 4.20 | +0.29 | +7.42% | 1,055,400 |
| Sep 16, 2026 | 5.20 | 5.31 | 3.79 | 3.91 | -1.15 | -22.73% | 2,374,800 |
| Sep 15, 2026 | 6.34 | 6.88 | 4.92 | 5.06 | -0.50 | -8.99% | 11,716,100 |
| Sep 14, 2026 | 5.57 | 6.39 | 5.32 | 5.56 | -0.37 | -6.24% | 5,011,200 |
| Sep 11, 2026 | 8.14 | 10.84 | 5.23 | 5.93 | +0.63 | +11.89% | 108,576,300 |
| Sep 10, 2026 | 4.20 | 5.96 | 3.96 | 5.30 | +2.86 | +117.21% | 127,145,500 |
| Sep 9, 2026 | 3.44 | 3.67 | 2.40 | 2.44 | -0.92 | -27.38% | 12,719,800 |
| Sep 8, 2026 | 3.58 | 3.60 | 3.18 | 3.36 | -0.36 | -9.68% | 385,600 |
| Sep 4, 2026 | 3.76 | 3.77 | 3.62 | 3.72 | -0.05 | -1.33% | 93,800 |
| Sep 3, 2026 | 4.38 | 4.45 | 3.68 | 3.77 | -0.70 | -15.66% | 147,000 |
| Sep 2, 2026 | 4.56 | 4.79 | 4.40 | 4.47 | -0.05 | -1.11% | 83,300 |
| Sep 1, 2026 | 4.46 | 4.75 | 4.43 | 4.52 | -0.01 | -0.22% | 119,300 |
| Aug 31, 2026 | 4.58 | 4.91 | 4.51 | 4.53 | -0.47 | -9.40% | 244,300 |
| Aug 28, 2026 | 5.46 | 5.62 | 4.75 | 5.00 | -0.02 | -0.40% | 7,755,600 |
| Aug 27, 2026 | 5.10 | 5.16 | 4.61 | 5.02 | -0.19 | -3.65% | 164,900 |
| Aug 26, 2026 | 5.67 | 5.68 | 5.12 | 5.21 | -0.41 | -7.30% | 122,000 |
| Aug 25, 2026 | 6.30 | 6.31 | 5.61 | 5.62 | -0.69 | -10.94% | 155,900 |
| Aug 24, 2026 | 6.30 | 6.75 | 6.20 | 6.31 | -0.52 | -7.61% | 293,400 |
| Aug 21, 2026 | 7.20 | 7.50 | 6.35 | 6.83 | -0.24 | -3.39% | 551,800 |
| Aug 20, 2026 | 7.50 | 8.19 | 6.35 | 7.07 | -4.34 | -38.04% | 1,882,900 |
| Aug 19, 2026 | 11.67 | 17.84 | 9.89 | 11.41 | +5.96 | +109.36% | 49,493,300 |
| Aug 18, 2026 | 5.09 | 5.99 | 4.89 | 5.45 | +0.53 | +10.77% | 11,428,100 |
| Aug 17, 2026 | 5.08 | 5.39 | 4.78 | 4.92 | -0.24 | -4.65% | 39,300 |
| Aug 14, 2026 | 5.70 | 5.83 | 5.10 | 5.16 | -0.80 | -13.42% | 34,100 |
65 days, newest first. Daily bars as drawn on the TNON chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.