Travel + Leisure Co. TNL
Set alert
75.52 USD +3.85 +5.37%
At close · Nov 2
75.52 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
72.79 Day range 76.42
60.34 52-week range 81.00
- YTD
- +7.08%
- 1 year
- +20.29%
- Open
- 72.24
- Prev close
- 71.67
- Mkt cap
- 4.55B
- Vol
- 1.54M
- Avg vol
- 713.19K
- EPS
- 3.91
- P/E
- 19.31
- Div yield
- 3.35%
More statistics
- Low
- 72.79
- High
- 76.42
- Forward P/E
- 8.64
- Beta
- 1.21
- Short ratio
- 9.21
- Inst. own
- 107.70%
- Dividend
- 2.40
- Ex-div date
- Sep 15, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 65.84
- 200-d avg
- 70.39
- 1y target
- 87.23
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 9 hours ago |
| SMA: Bullish | 3:59 PM | 9 hours ago |
| MACD: Buy Signal | 3:58 PM | 9 hours ago |
| RSI: Oversold | 3:50 PM | 9 hours ago |
| RSI: Oversold | 3:45 PM | 9 hours ago |
| SMA: Bearish | 3:34 PM | 9 hours ago |
| SMA: Bullish | 3:32 PM | 9 hours ago |
| SMA: Bearish | 3:26 PM | 9 hours ago |
| MACD: Sell Signal | 3:21 PM | 10 hours ago |
| MACD: Buy Signal | 3:14 PM | 10 hours ago |
| MACD: Sell Signal | 3:12 PM | 10 hours ago |
| MACD: Buy Signal | 3:11 PM | 10 hours ago |
| MACD: Sell Signal | 3:06 PM | 10 hours ago |
| SMA: Bullish | 2:56 PM | 10 hours ago |
| MACD: Buy Signal | 2:56 PM | 10 hours ago |
| MACD: Sell Signal | 2:55 PM | 10 hours ago |
| SMA: Bearish | 2:52 PM | 10 hours ago |
| SMA: Bullish | 2:51 PM | 10 hours ago |
| SMA: Bearish | 2:49 PM | 10 hours ago |
| SMA: Bearish | 2:45 PM | 10 hours ago |
Newest 20 of 70.
Your note
Sign in to keep a note on TNL — it syncs with the Stock Master app.