Advertisement

Travel + Leisure Co. TNL

Set alert

Price alert · TNL

All alert types
75.91 USD +4.23 +5.91%

As of Nov 2, 1:24 PM ET

Bid
76.02 × 500
Ask
76.09 × 100
72.79 Day range 76.42
60.34 52-week range 81.00
YTD
+7.62%
1 year
+20.91%
Open
72.24
Prev close
71.67
Mkt cap
4.57B
Vol
593.72K
Avg vol
713.19K
EPS
3.71
P/E
20.44
Div yield
3.36%
More statistics
Low
72.79
High
76.42
Forward P/E
8.13
Beta
1.21
Short ratio
9.21
Inst. own
107.52%
Dividend
2.40
Ex-div date
Sep 15, 2026
Earnings
Feb 17, 2027
50-d avg
65.82
200-d avg
70.40
1y target
87.23

MAX chart

Chart tools
Interval

Chart is warming up

The all-time price history for TNL has not been loaded yet. Try again in a moment.

Ownership

Held by insiders 4.55%
Held by institutions 107.52%
Float held by institutions 112.64%
Institutions 629

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.11.81%7,117,065509.01MJun 29, 2026
Vanguard Portfolio Management LLC10.06%6,062,734433.61MJun 29, 2026
Vanguard Capital Management LLC4.49%2,702,459193.28MJun 29, 2026
Invesco Ltd.4.10%2,467,886176.50MJun 29, 2026
State Street Corporation3.58%2,157,772154.32MJun 29, 2026
LSV Asset Management2.97%1,786,791127.79MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
iShares Trust-iShares Core S&P Mid-Cap ETF3.62%2,181,854156.05MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.12%1,881,745134.58MJun 29, 2026
VANGUARD FENWAY FUNDS-Vanguard Equity Income Fund2.99%1,802,460128.91MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund2.26%1,360,17797.28MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund1.43%861,50361.61MJun 29, 2026
AIM Sector Funds (Invesco Sector Funds)-Invesco Small Cap Value Fund1.24%748,31053.52MJul 30, 2026
TNL insiders
InsiderRelationLatest transactionDateShares held
BRADY LOUISE FDirectorStock Award(Grant)Mar 30, 202690,963
BROWN MICHAEL DEANPresidentSaleAug 5, 2026775,437
BUCKMAN JAMES EDirectorStock Award(Grant)Mar 30, 2026142,609
HOAG ERIK DChief Financial OfficerStock Award(Grant)May 21, 2026101,678
HOLMES STEPHEN PDirectorStock Award(Grant)Mar 30, 2026401,899
HUG MICHAELChief Financial OfficerStock Award(Grant)Mar 13, 2025255,588

Held by funds

191 US ETFs and mutual funds hold TNL · largest positions

Funds holding TNL, by value held
FundValue heldWeight in fund
IJH $157.68M0.13%
NJH $138.21M0.12%
VTI $112.53M0.00%
VEIRX $103.49M0.16%
VB $81.01M0.05%
VBR $52.70M0.08%
VXF $42.59M0.05%
VSEQX $41.49M0.34%
DFAS $36.91M0.11%
VEXRX $34.27M0.16%
MDY $32.25M0.13%
IJK $26.39M0.26%
NNK $24.81M0.23%
SPMD $23.79M0.13%
SCHA $23.30M0.11%
FNDA $21.62M0.24%
DFMC $18.81M0.25%
FSMAX $18.09M0.05%
IWR $18.04M0.03%
DES $17.58M0.83%
Advertisement