Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

1290 High Yield Bond A TNHAX

Full chart Compare
Set alert

Price alert · TNHAX

All alert types
8.28 USD -0.01 (-0.12%)

Regular-session close

Day range unavailable

8.19 52-week range 8.64
YTD
-3.72%
1 year
-3.27%

TNHAX price history

TNHAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.298.298.298.29-0.02-0.24%
Nov 11, 20268.318.318.318.310.000.00%
Nov 10, 20268.318.318.318.31-0.02-0.24%
Nov 9, 20268.338.338.338.33+0.03+0.36%
Nov 6, 20268.308.308.308.300.000.00%
Nov 5, 20268.308.308.308.30-0.01-0.12%
Nov 4, 20268.318.318.318.31+0.05+0.61%
Nov 3, 20268.268.268.268.26-0.01-0.12%
Nov 2, 20268.278.278.278.27+0.02+0.24%
Oct 30, 20268.258.258.258.25-0.07-0.84%
Oct 29, 20268.328.328.328.320.000.00%
Oct 28, 20268.328.328.328.320.000.00%
Oct 27, 20268.328.328.328.32+0.02+0.24%
Oct 26, 20268.308.308.308.30+0.03+0.36%
Oct 23, 20268.278.278.278.270.000.00%
Oct 22, 20268.278.278.278.27+0.01+0.12%
Oct 21, 20268.268.268.268.26+0.01+0.12%
Oct 20, 20268.258.258.258.250.000.00%
Oct 19, 20268.258.258.258.25-0.01-0.12%
Oct 16, 20268.268.268.268.260.000.00%
Oct 15, 20268.268.268.268.26+0.03+0.36%
Oct 14, 20268.238.238.238.23-0.03-0.36%
Oct 13, 20268.268.268.268.260.000.00%
Oct 12, 20268.268.268.268.26+0.01+0.12%
Oct 9, 20268.258.258.258.250.000.00%
Oct 8, 20268.258.258.258.250.000.00%
Oct 7, 20268.258.258.258.25-0.01-0.12%
Oct 6, 20268.268.268.268.26+0.04+0.49%
Oct 5, 20268.228.228.228.220.000.00%
Oct 2, 20268.228.228.228.22+0.03+0.37%
Oct 1, 20268.198.198.198.19-0.02-0.24%
Sep 30, 20268.218.218.218.21-0.03-0.36%
Sep 29, 20268.248.248.248.24-0.02-0.24%
Sep 28, 20268.268.268.268.26-0.03-0.36%
Sep 25, 20268.298.298.298.29-0.01-0.12%
Sep 24, 20268.308.308.308.30-0.03-0.36%
Sep 23, 20268.338.338.338.33-0.05-0.60%
Sep 22, 20268.388.388.388.380.000.00%
Sep 21, 20268.388.388.388.38+0.01+0.12%
Sep 18, 20268.378.378.378.37-0.01-0.12%
Sep 17, 20268.388.388.388.38+0.01+0.12%
Sep 16, 20268.378.378.378.37+0.01+0.12%
Sep 15, 20268.368.368.368.36-0.02-0.24%
Sep 14, 20268.388.388.388.38-0.01-0.12%
Sep 11, 20268.398.398.398.390.000.00%
Sep 10, 20268.398.398.398.39-0.03-0.36%
Sep 9, 20268.428.428.428.42-0.02-0.24%
Sep 8, 20268.448.448.448.44+0.01+0.12%
Sep 4, 20268.438.438.438.43-0.01-0.12%
Sep 3, 20268.448.448.448.440.000.00%
Sep 2, 20268.448.448.448.440.000.00%
Sep 1, 20268.448.448.448.44-0.01-0.12%
Aug 31, 20268.458.458.458.45-0.04-0.47%
Aug 28, 20268.498.498.498.49-0.01-0.12%
Aug 27, 20268.508.508.508.500.000.00%
Aug 26, 20268.508.508.508.500.000.00%
Aug 25, 20268.508.508.508.50+0.02+0.24%
Aug 24, 20268.488.488.488.48+0.01+0.12%
Aug 21, 20268.478.478.478.470.000.00%
Aug 20, 20268.478.478.478.47-0.01-0.12%
Aug 19, 20268.488.488.488.48+0.02+0.24%
Aug 18, 20268.468.468.468.46-0.01-0.12%
Aug 17, 20268.478.478.478.47-0.01-0.12%
Aug 14, 20268.488.488.488.48+0.01+0.12%
Aug 13, 20268.478.478.478.47+0.01+0.12%

65 days, newest first. Daily bars as drawn on the TNHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.