Tango Therapeutics, Inc. TNGX
21.67 USD +0.17 (+0.78%)
Nov 9, 2026, 9:53 AM EST
21.12 Day range 21.88
7.49 52-week range 34.39
- YTD
- +144.56%
- 1 year
- +175.32%
TNGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 3.10 | 0.30 | 0.00% | 21 | 16 | 243.9% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 2.20 | 0.45 | 0.00% | 20 | 20 | 175.6% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 4.90 | 1.72 | 0.00% | 1 | 3 | 247.7% | ||
| 0.65 | 4.90 | 4.18 | 0.00% | 27 | 18 | 124.4% | 20.00 | 0.00 | 2.20 | 1.00 | 0.00% | 30 | 2,658 | 119.1% | ||
| 0.25 | 4.70 | 2.82 | 0.00% | 6 | 18 | 140.7% | 21.00 | 0.05 | 4.10 | 1.15 | 0.00% | 1 | 106 | 153.9% | ||
| 0.05 | 4.30 | 1.52 | 0.00% | 2 | 114 | 150.8% | 22.00 | 0.35 | 3.90 | 1.46 | 0.00% | 4 | 64 | 121.9% | ||
| 0.00 | 3.90 | 1.17 | 0.00% | 2 | 183 | 161.1% | 23.00 | 0.35 | 4.90 | 1.90 | 0.00% | 1 | 2 | 114.4% | ||
| 0.00 | 2.35 | 1.30 | 0.00% | 2 | 216 | 131.8% | 24.00 | 0.60 | 5.50 | 2.70 | 0.00% | 3 | 32 | 95.1% | ||
| 0.00 | 2.00 | 0.60 | 0.00% | 5 | 601 | 137.9% | 25.00 | 1.50 | 6.00 | 2.99 | 0.00% | 2 | 322 | 87.1% | ||
| 0.10 | 3.30 | 0.50 | 0.00% | 2 | 1,372 | 202.9% | 26.00 | 2.55 | 6.90 | 4.50 | 0.00% | 1 | 48 | 98.2% | ||