Tango Therapeutics, Inc. TNGX
21.50 USD +0.63 (+3.02%)
At closeNov 6, 2026, 4:20 PM EST
21.50 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
20.76 Day range 22.11
7.67 52-week range 32.90
- YTD
- +142.66%
- 1 year
- +168.41%
TNGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 4.60 | 0.30 | 0.00% | 21 | 16 | 292.7% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 2.20 | 0.45 | 0.00% | 20 | 20 | 166.9% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 4.90 | 1.72 | 0.00% | 1 | 3 | 235.8% | ||
| 0.55 | 4.80 | 4.18 | 0.00% | 27 | 18 | 117.3% | 20.00 | 0.05 | 2.00 | 1.00 | 0.00% | 30 | 2,658 | 107.0% | ||
| 0.35 | 4.90 | 2.82 | 0.00% | 6 | 18 | 148.4% | 21.00 | 0.40 | 2.60 | 1.15 | 0.00% | 1 | 106 | 108.9% | ||
| 0.15 | 4.80 | 1.52 | 0.00% | 2 | 114 | 166.6% | 22.00 | 0.30 | 4.00 | 1.46 | 0.00% | 4 | 64 | 115.6% | ||
| 0.20 | 3.40 | 1.17 | 0.00% | 2 | 183 | 148.4% | 23.00 | 0.55 | 4.80 | 1.90 | 0.00% | 1 | 2 | 109.4% | ||
| 0.00 | 4.80 | 1.30 | 0.00% | 2 | 216 | 206.3% | 24.00 | 1.05 | 5.40 | 2.70 | 0.00% | 3 | 32 | 98.8% | ||
| 0.05 | 4.90 | 0.60 | 0.00% | 5 | 601 | 229.7% | 25.00 | 2.05 | 5.00 | 2.99 | 0.00% | 2 | 322 | 168.0% | ||
| 0.05 | 0.70 | 0.50 | -13.79% | 2 | 1,371 | 100.8% | 26.00 | 2.55 | 6.90 | 4.50 | 0.00% | 1 | 48 | 85.7% | ||