TriNet Group, Inc. TNET
Set alert
67.55 USD +3.27 +5.09%
At close · Nov 2
67.55 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
63.00 Day range 68.67
33.61 52-week range 76.59
- YTD
- +14.24%
- 1 year
- +12.58%
- Open
- 63.23
- Prev close
- 64.28
- Mkt cap
- 3.09B
- Vol
- 732.42K
- Avg vol
- 352.21K
- EPS
- 3.71
- P/E
- 18.21
- Div yield
- 1.80%
More statistics
- Low
- 63.00
- High
- 68.67
- Forward P/E
- 13.45
- Beta
- 0.97
- Short ratio
- 5.48
- Inst. own
- 97.51%
- Dividend
- 1.16
- Ex-div date
- Sep 30, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 67.71
- 200-d avg
- 53.42
- 1y target
- 66.20
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:58 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:41 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:26 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:24 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:17 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:34 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:01 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:43 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:34 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:01 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:59 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:51 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:36 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.