Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

T. Rowe Price Intl Bd (USD Hdgd) I TNBMX

Compare
Set alert

Price alert · TNBMX

All alert types
8.43 USD +0.04 (+0.48%)

At closeNov 5, 2026, 8:07 AM EST

Day range unavailable

8.32 52-week range 8.62
YTD
-1.40%
1 year
-2.20%

5Y chart

Price, volume, indicators and comparisons

Events in this range
  • Nov 29, 2021Dividend: 0.0131257
  • Nov 30, 2021Dividend: 0.013
  • Dec 16, 2021Dividend: 0.123
  • Dec 30, 2021Dividend: 0.0180624
  • Dec 31, 2021Dividend: 0.0180624
  • Jan 31, 2022Dividend: 0.013903
  • Feb 28, 2022Dividend: 0.0122645
  • Mar 31, 2022Dividend: 0.0133935
  • Apr 29, 2022Dividend: 0.0186693
  • May 27, 2022Dividend: 0.0189422
  • May 31, 2022Dividend: 0.019
  • Jun 30, 2022Dividend: 0.016396
  • Jul 29, 2022Dividend: 0.0163426
  • Aug 31, 2022Dividend: 0.0142755
  • Sep 30, 2022Dividend: 0.0146396
  • Oct 31, 2022Dividend: 0.0100426
  • Nov 30, 2022Dividend: 0.0103328
  • Dec 12, 2022Dividend: 0.6842
  • Dec 29, 2022Dividend: 0.0124067
  • Dec 30, 2022Dividend: 0.0124067
  • Jan 30, 2023Dividend: 0.0121472
  • Jan 31, 2023Dividend: 0.012
  • Feb 27, 2023Dividend: 0.0109198
  • Feb 28, 2023Dividend: 0.011
  • Mar 31, 2023Dividend: 0.0160411
  • Apr 28, 2023Dividend: 0.0181904
  • May 31, 2023Dividend: 0.0212912
  • Jun 30, 2023Dividend: 0.026109
  • Jul 31, 2023Dividend: 0.0188978
  • Aug 31, 2023Dividend: 0.0192901
  • Sep 29, 2023Dividend: 0.0152262
  • Oct 30, 2023Dividend: 0.0191217
  • Oct 31, 2023Dividend: 0.0191217
  • Nov 30, 2023Dividend: 0.0202269
  • Dec 29, 2023Dividend: 0.0221588
  • Jan 31, 2024Dividend: 0.0189776
  • Feb 29, 2024Dividend: 0.0184463
  • Mar 28, 2024Dividend: 0.0208846
  • Apr 30, 2024Dividend: 0.0215797
  • May 30, 2024Dividend: 0.025831
  • May 31, 2024Dividend: 0.025831
  • Jun 27, 2024Dividend: 0.0218882
  • Jun 28, 2024Dividend: 0.0218882
  • Jul 31, 2024Dividend: 0.0235471
  • Aug 30, 2024Dividend: 0.0247753
  • Sep 30, 2024Dividend: 0.022159
  • Oct 30, 2024Dividend: 0.0245264
  • Oct 31, 2024Dividend: 0.0245264
  • Nov 27, 2024Dividend: 0.0210221
  • Nov 29, 2024Dividend: 0.0210221
  • Dec 30, 2024Dividend: 0.0233475
  • Dec 31, 2024Dividend: 0.023
  • Jan 31, 2025Dividend: 0.022
  • Feb 28, 2025Dividend: 0.0213
  • Mar 31, 2025Dividend: 0.0225
  • Apr 29, 2025Dividend: 0.0278
  • Apr 30, 2025Dividend: 0.0278
  • May 29, 2025Dividend: 0.0290567
  • May 30, 2025Dividend: 0.0290567
  • Jun 27, 2025Dividend: 0.0266309
  • Jun 30, 2025Dividend: 0.0266309
  • Jul 31, 2025Dividend: 0.0270167
  • Aug 28, 2025Dividend: 0.0267589
  • Aug 29, 2025Dividend: 0.0267589
  • Sep 29, 2025Dividend: 0.0231273
  • Sep 30, 2025Dividend: 0.0231273
  • Oct 30, 2025Dividend: 0.0254591
  • Oct 31, 2025Dividend: 0.0254591
  • Nov 26, 2025Dividend: 0.0220314
  • Nov 28, 2025Dividend: 0.022031
  • Dec 30, 2025Dividend: 0.0281407
  • Dec 31, 2025Dividend: 0.028141
  • Jan 29, 2026Dividend: 0.0248771
  • Jan 30, 2026Dividend: 0.024877
  • Feb 26, 2026Dividend: 0.0221662
  • Feb 27, 2026Dividend: 0.022166
  • Mar 30, 2026Dividend: 0.02139
  • Mar 31, 2026Dividend: 0.021
  • Apr 29, 2026Dividend: 0.0244
  • Apr 30, 2026Dividend: 0.024
  • May 28, 2026Dividend: 0.0295102
  • May 29, 2026Dividend: 0.03
  • Jun 29, 2026Dividend: 0.0260262
  • Jun 30, 2026Dividend: 0.026
  • Jul 30, 2026Dividend: 0.0265674
  • Aug 28, 2026Dividend: 0.0215907
  • Aug 31, 2026Dividend: 0.021591
  • Sep 29, 2026Dividend: 0.0257799
  • Sep 30, 2026Dividend: 0.026
  • Oct 29, 2026Dividend: 0.0307847
  • Oct 30, 2026Dividend: 0.030785
Signals (80)
NameDateAgo
MACD: Buy SignalNov 2, 20263 days ago
SMA: BullishOct 26, 20261 week ago
RSI: OversoldSep 21, 20261 month ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJul 6, 20264 months ago
MACD: Buy SignalJun 1, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BullishMay 4, 20266 months ago
SMA: BearishApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
RSI: OversoldMar 23, 20267 months ago
MACD: Sell SignalMar 9, 20268 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Buy SignalFeb 9, 20268 months ago
SMA: BullishJan 26, 20269 months ago
SMA: BullishJan 26, 20269 months ago
SMA: BearishJan 19, 20269 months ago
SMA: BearishJan 19, 20269 months ago
SMA: BullishJan 5, 202610 months ago

Newest 20 of 80.

Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.

Sign in to use your saved chart templates.