1290 SmartBeta Equity I TNBIX
22.03 USD -0.01 (-0.05%)
Regular-session close
Day range unavailable
19.38 52-week range 22.27
- YTD
- +9.06%
- 1 year
- +5.51%
TNBIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05 | -0.23% |
| Nov 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | +0.18 | +0.82% |
| Nov 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05 | -0.23% |
| Nov 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | +0.41 | +1.90% |
| Nov 6, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.15 | -0.69% |
| Nov 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | -0.57 | -2.56% |
| Nov 4, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.44 | +2.02% |
| Nov 3, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.03 | -0.14% |
| Nov 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | +0.05 | +0.23% |
| Oct 30, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14 | -0.64% |
| Oct 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | +0.07 | +0.32% |
| Oct 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 0.00 | 0.00% |
| Oct 27, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 0.00 | 0.00% |
| Oct 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | +0.10 | +0.46% |
| Oct 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.17 | -0.77% |
| Oct 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 | +0.05% |
| Oct 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | +0.09 | +0.41% |
| Oct 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | +0.11 | +0.51% |
| Oct 19, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.01 | +0.05% |
| Oct 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.02 | -0.09% |
| Oct 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.16 | +0.74% |
| Oct 14, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.07 | -0.32% |
| Oct 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.06 | +0.28% |
| Oct 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.05 | +0.23% |
| Oct 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.10 | +0.47% |
| Oct 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 | +0.09% |
| Oct 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.08 | -0.37% |
| Oct 6, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.11 | +0.51% |
| Oct 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.11 | +0.52% |
| Oct 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.08 | +0.38% |
| Oct 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 | +0.05% |
| Sep 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.08 | -0.38% |
| Sep 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.07 | -0.33% |
| Sep 28, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.08 | -0.37% |
| Sep 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.14 | +0.66% |
| Sep 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.07 | -0.33% |
| Sep 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.17 | -0.79% |
| Sep 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 | -0.05% |
| Sep 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.15 | +0.70% |
| Sep 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0.00 | 0.00% |
| Sep 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.14 | +0.66% |
| Sep 16, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.08 | -0.38% |
| Sep 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.12 | -0.56% |
| Sep 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 0.00% |
| Sep 11, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.14 | +0.66% |
| Sep 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09 | -0.42% |
| Sep 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.17 | -0.79% |
| Sep 8, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.20 | -0.92% |
| Sep 4, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.11 | -0.50% |
| Sep 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | +0.23 | +1.06% |
| Sep 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 | +0.14% |
| Sep 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.13 | -0.60% |
| Aug 31, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09 | -0.41% |
| Aug 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | -0.01 | -0.05% |
| Aug 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 | +0.09% |
| Aug 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | +0.02 | +0.09% |
| Aug 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.05 | +0.23% |
| Aug 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.02 | +0.09% |
| Aug 21, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.09 | +0.42% |
| Aug 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14 | -0.64% |
| Aug 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 | +0.05% |
| Aug 18, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05 | -0.23% |
| Aug 17, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14 | -0.64% |
| Aug 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 | -0.05% |
| Aug 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.12 | +0.55% |
65 days, newest first. Daily bars as drawn on the TNBIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.