Tanke Biosciences Corporation TNBI
Set alert
0.03 USD 0.00 -8.00%
At close · Oct 30
0.0276 Day range 0.0276
0.01 52-week range 0.06
- YTD
- -8.00%
- 1 year
- -44.80%
- Open
- 0.0276
- Prev close
- 0.03
- Mkt cap
- 702.81K
- Vol
- 300
- Avg vol
- 14.04K
- EPS
- -0.12
- P/E
- 0.00
More statistics
- Low
- 0.0276
- High
- 0.0276
2Y chart
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
Newest 20 of 78.
News
Your note
Sign in to keep a note on TNBI — it syncs with the Stock Master app.