TeamViewer SE TMVWY
2.65 USD -0.04 (-1.49%)
Regular-session close
2.69 Day range 2.69
2.40 52-week range 4.21
- YTD
- -24.07%
- 1 year
- -22.51%
TMVWY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | -0.04 | -1.49% | 1,800 |
| Nov 12, 2026 | 2.64 | 2.69 | 2.64 | 2.69 | +0.01 | +0.37% | 500 |
| Nov 11, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 | -0.37% | 200 |
| Nov 9, 2026 | 2.81 | 2.81 | 2.69 | 2.69 | -0.12 | -4.27% | 1,100 |
| Nov 6, 2026 | 2.86 | 2.86 | 2.81 | 2.81 | -0.06 | -2.09% | 10,400 |
| Nov 5, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | -1.32 | -31.50% | 800 |
| Nov 4, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | -0.02 | -0.48% | 200 |
| Oct 28, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 4.20 | 4.21 | 4.20 | 4.21 | +0.12 | +2.93% | 600 |
| Oct 26, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | +0.18 | +4.60% | 100 |
| Oct 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | +0.12 | +3.17% | 100 |
| Oct 19, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | -0.04 | -1.04% | 100 |
| Oct 15, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | -0.12 | -3.04% | 400 |
| Oct 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 | +1.80% | 300 |
| Oct 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 4.01 | 4.01 | 3.88 | 3.88 | +0.04 | +1.04% | 300 |
| Oct 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | +0.44 | +12.94% | 200 |
| Oct 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | +0.02 | +0.59% | 200 |
| Sep 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | -0.12 | -3.43% | 200 |
| Sep 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | -0.11 | -3.05% | 100 |
| Sep 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | +0.02 | +0.56% | 1,000 |
| Sep 22, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 | -0.28% | 1,800 |
| Sep 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | -0.05 | -1.37% | 3,000 |
| Sep 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | -0.20 | -5.19% | 300 |
| Sep 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.80 | 3.85 | 3.80 | 3.85 | +0.15 | +4.05% | 1,600 |
| Aug 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | -0.11 | -2.89% | 2,900 |
| Aug 25, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 3.71 | 3.81 | 3.71 | 3.81 | -0.16 | -4.03% | 1,400 |
| Aug 20, 2026 | 3.85 | 3.97 | 3.85 | 3.97 | +0.13 | +3.39% | 3,400 |
| Aug 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | +0.14 | +3.78% | 300 |
| Aug 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the TMVWY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.