Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TeamViewer SE TMVWF

Full chart Compare
Set alert

Price alert · TMVWF

All alert types
5.37 USD -0.15 (-2.68%)

Regular-session close

7.65 Day range 7.65
5.17 52-week range 8.49
YTD
-20.74%
1 year
-23.89%

TMVWF price history

TMVWF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20265.375.375.375.37-0.14-2.54%1,000
Nov 12, 20265.515.515.515.510.000.00%0
Nov 11, 20265.515.515.515.51-0.05-0.90%600
Nov 10, 20265.565.565.565.560.000.00%0
Nov 9, 20265.565.565.565.560.000.00%0
Nov 6, 20265.565.565.565.56-0.25-4.30%1,100
Nov 5, 20265.815.815.815.81-2.68-31.57%1,300
Nov 4, 20268.498.498.498.490.000.00%0
Nov 3, 20268.498.498.498.490.000.00%0
Nov 2, 20268.498.498.498.490.000.00%0
Oct 30, 20268.498.498.498.490.000.00%0
Oct 29, 20268.498.498.498.490.000.00%0
Oct 28, 20268.498.498.498.490.000.00%0
Oct 27, 20268.498.498.498.49+0.81+10.55%200
Oct 26, 20267.687.687.687.680.000.00%0
Oct 23, 20267.687.687.687.680.000.00%0
Oct 22, 20267.687.687.687.680.000.00%0
Oct 21, 20267.687.687.687.680.000.00%0
Oct 20, 20267.687.687.687.680.000.00%0
Oct 19, 20267.687.687.687.680.000.00%0
Oct 16, 20267.687.687.687.680.000.00%0
Oct 15, 20267.687.687.687.680.000.00%0
Oct 14, 20267.687.687.687.680.000.00%0
Oct 13, 20267.687.687.687.680.000.00%0
Oct 12, 20267.687.687.687.680.000.00%0
Oct 9, 20267.687.687.687.680.000.00%0
Oct 8, 20267.687.687.687.680.000.00%0
Oct 7, 20267.687.687.687.680.000.00%0
Oct 6, 20267.687.687.687.680.000.00%0
Oct 5, 20267.687.687.687.680.000.00%0
Oct 2, 20267.687.687.687.680.000.00%0
Oct 1, 20267.687.687.687.680.000.00%0
Sep 30, 20267.687.687.687.680.000.00%0
Sep 29, 20267.687.687.687.680.000.00%0
Sep 28, 20267.687.687.687.680.000.00%0
Sep 25, 20267.687.687.687.680.000.00%0
Sep 24, 20267.687.687.687.680.000.00%0
Sep 23, 20267.687.687.687.680.000.00%0
Sep 22, 20267.687.687.687.680.000.00%0
Sep 21, 20267.687.687.687.680.000.00%0
Sep 18, 20267.687.687.687.680.000.00%0
Sep 17, 20267.687.687.687.680.000.00%0
Sep 16, 20267.687.687.687.680.000.00%0
Sep 15, 20267.687.687.687.680.000.00%0
Sep 14, 20267.687.687.687.680.000.00%0
Sep 11, 20267.687.687.687.680.000.00%0
Sep 10, 20267.687.687.687.680.000.00%0
Sep 9, 20267.687.687.687.680.000.00%0
Sep 8, 20267.687.687.687.680.000.00%0
Sep 4, 20267.687.687.687.680.000.00%0
Sep 3, 20267.687.687.687.680.000.00%0
Sep 2, 20267.687.687.687.680.000.00%0
Sep 1, 20267.687.687.687.680.000.00%0
Aug 31, 20267.687.687.687.680.000.00%0
Aug 28, 20267.687.687.687.680.000.00%0
Aug 27, 20267.687.687.687.680.000.00%0
Aug 26, 20267.687.687.687.680.000.00%0
Aug 25, 20267.687.687.687.680.000.00%0
Aug 24, 20267.687.687.687.68+0.03+0.39%1,100
Aug 21, 20267.657.657.657.650.000.00%0
Aug 20, 20267.657.657.657.650.000.00%0
Aug 19, 20267.657.657.657.650.000.00%0
Aug 18, 20267.657.657.657.650.000.00%0
Aug 17, 20267.657.657.657.650.000.00%0
Aug 14, 20267.657.657.657.650.000.00%0

65 days, newest first. Daily bars as drawn on the TMVWF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.