Direxion Daily 20+ Year Treasury Bear 3X Shares TMV
Set alert
41.97 USD -0.78 -1.82%
As of Nov 2, 11:39 AM ET
41.93 Day range 42.51
33.00 52-week range 52.20
- YTD
- +12.94%
- 1 year
- +23.62%
- Open
- 42.23
- Prev close
- 42.75
- Mkt cap
- 187.97M
- Vol
- 850.83K
- Avg vol
- 1.35M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.93
- High
- 42.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.71
- 200-d avg
- 34.06
MAX chart
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| RSI: Oversold | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| RSI: Oversold | Oct 1, 2014 | 12 years ago |
| RSI: Oversold | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| RSI: Oversold | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 22, 2026 | 0.22652 |
| Jun 23, 2026 | 0.24107 |
| Mar 24, 2026 | 0.37547 |
| Dec 23, 2025 | 0.11636 |
| Sep 23, 2025 | 0.22872 |
| Jun 24, 2025 | 0.28288 |
| Mar 25, 2025 | 0.43006 |
| Dec 23, 2024 | 0.14952 |
| Sep 24, 2024 | 0.31612 |
| Jun 25, 2024 | 0.39684 |
| Mar 19, 2024 | 0.49413 |
| Dec 21, 2023 | 0.26994 |
| Sep 19, 2023 | 0.26069 |
| Jun 21, 2023 | 1.26 |
| Mar 21, 2023 | 1.19 |
| Mar 24, 2020 | 0.0202 |
| Dec 23, 2019 | 0.021 |
| Sep 24, 2019 | 0.055 |
| Jun 25, 2019 | 0.07 |
| Mar 19, 2019 | 0.043 |
| Dec 27, 2018 | 0.055 |
| Sep 25, 2018 | 0.0523 |
| Jun 19, 2018 | 0.006 |
| Nov 20, 2009 | 7.35 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 28, 2023 | 4:1 |
| Apr 23, 2020 | 1:10 |
| Nov 10, 2011 | 0.2:1 |