Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T-Mobile US, Inc. 6.250% Senior Notes due 2069 TMUSL

Full chart Compare
Set alert

Price alert · TMUSL

All alert types
20.26 USD -0.19 (-0.93%)

Regular-session close

20.27 +0.01 +0.05%

After hours · Nov 13, 4:00 PM ET

20.26 Day range 20.38
19.95 52-week range 25.28
YTD
-19.12%
1 year
-19.22%

TMUSL price history

TMUSL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.2820.3820.2620.26-0.14-0.69%27,200
Nov 12, 202620.4420.7420.3820.40-0.32-1.54%52,400
Nov 11, 202620.8520.9620.5120.72-0.08-0.38%28,400
Nov 10, 202621.1821.1820.7620.80-0.36-1.70%85,500
Nov 9, 202620.9221.1620.8921.16+0.50+2.42%36,300
Nov 6, 202620.5020.9120.4520.66+0.15+0.73%523,600
Nov 5, 202620.5520.5520.1720.51-0.04-0.19%32,600
Nov 4, 202620.2120.5820.1520.55+0.43+2.14%319,300
Nov 3, 202620.1520.3820.1220.12-0.02-0.10%40,500
Nov 2, 202620.0020.3520.0020.14+0.19+0.95%20,300
Oct 30, 202620.1720.2319.8719.95-0.15-0.75%63,700
Oct 29, 202620.1520.1520.0120.10+0.07+0.35%21,300
Oct 28, 202620.2020.3720.0020.03-0.02-0.10%123,700
Oct 27, 202620.0520.1819.9620.05+0.02+0.10%36,800
Oct 26, 202620.3320.3319.9020.03-0.29-1.43%30,200
Oct 23, 202620.4420.4520.1220.32-0.07-0.34%21,000
Oct 22, 202620.4820.4920.1620.39+0.12+0.59%21,400
Oct 21, 202620.6620.6620.2120.27-0.18-0.88%19,200
Oct 20, 202620.7120.7920.4120.45-0.17-0.82%36,100
Oct 19, 202620.6220.7820.4120.62+0.11+0.54%51,200
Oct 16, 202620.7020.8320.4520.51-0.08-0.39%51,000
Oct 15, 202620.4621.0520.3520.59+0.27+1.33%27,700
Oct 14, 202620.6820.6819.6420.32-0.46-2.21%25,500
Oct 13, 202620.6520.8120.6120.78+0.06+0.29%15,300
Oct 12, 202620.7620.8120.6320.72-0.09-0.43%11,100
Oct 9, 202621.1021.1020.6320.81-0.43-2.02%16,800
Oct 8, 202621.3121.3121.0021.24-0.02-0.09%16,400
Oct 7, 202621.3421.5021.0121.26-0.15-0.70%16,400
Oct 6, 202621.1921.6021.1921.41-0.09-0.42%22,500
Oct 5, 202621.6521.6821.2121.50-0.04-0.19%15,400
Oct 2, 202621.2521.7721.2521.54+0.04+0.19%12,400
Oct 1, 202621.0321.5620.6521.50+0.58+2.77%38,200
Sep 30, 202621.0821.2420.8520.92-0.20-0.95%82,400
Sep 29, 202621.1121.3121.0021.12-0.05-0.24%15,900
Sep 28, 202621.3621.6120.9121.17-0.22-1.03%18,900
Sep 25, 202621.5821.9221.3721.39-0.39-1.79%9,500
Sep 24, 202621.5321.9821.5321.78+0.16+0.74%26,800
Sep 23, 202621.7021.9021.4121.62-0.09-0.41%30,900
Sep 22, 202622.1022.2521.6521.71-0.16-0.73%20,200
Sep 21, 202622.1022.2421.8121.87-0.28-1.26%25,900
Sep 18, 202622.2522.3022.0022.15+0.01+0.05%10,200
Sep 17, 202621.9322.2821.9322.14+0.24+1.10%17,000
Sep 16, 202621.8022.4121.8021.90+0.11+0.50%25,200
Sep 15, 202622.3122.3121.6221.79-0.33-1.49%60,100
Sep 14, 202622.3022.5022.1122.12-0.23-1.03%18,400
Sep 11, 202622.3022.7022.2522.35+0.10+0.45%13,300
Sep 10, 202622.8022.8022.2122.25-0.51-2.24%16,600
Sep 9, 202622.8022.9322.6422.76-0.02-0.09%11,500
Sep 8, 202622.8922.9222.7622.78-0.11-0.48%12,300
Sep 4, 202622.9923.0022.8322.89-0.01-0.04%11,300
Sep 3, 202623.1223.1222.9022.90-0.24-1.04%10,700
Sep 2, 202623.3423.3422.8623.14-0.12-0.52%1,025,600
Sep 1, 202623.0323.3422.9123.26+0.17+0.74%20,200
Aug 31, 202622.8723.1722.8323.09-0.24-1.03%30,400
Aug 28, 202623.1524.2523.0123.33+0.04+0.17%37,800
Aug 27, 202622.7523.2922.7523.29+0.26+1.13%31,800
Aug 26, 202622.9023.1022.8123.03-0.01-0.04%53,100
Aug 25, 202622.9023.0522.6323.04+0.15+0.66%18,500
Aug 24, 202622.8822.9022.7122.89+0.01+0.04%19,800
Aug 21, 202622.7222.9522.6422.88+0.11+0.48%47,300
Aug 20, 202622.7922.8022.7722.77-0.03-0.13%31,200
Aug 19, 202622.6822.8022.6522.80+0.16+0.71%43,400
Aug 18, 202622.7122.7122.5522.64-0.07-0.31%33,700
Aug 17, 202622.7922.8022.7122.71-0.09-0.39%20,600
Aug 14, 202622.6922.8522.6722.80+0.05+0.22%16,800

65 days, newest first. Daily bars as drawn on the TMUSL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.