Spartacus Acquisition Corp. II TMTS
10.01 USD -0.02 (-0.16%)
Regular-session close
10.02 +0.01 +0.10%
After hours · Nov 13, 4:00 PM ET
10.01 Day range 10.01
9.92 52-week range 10.09
- YTD
- +0.91%
- 1 year
- +0.91%
TMTS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 | -0.20% | 240,000 |
| Nov 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 | +0.10% | 200 |
| Oct 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | +0.01 | +0.10% | 1,203,800 |
| Oct 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | +0.01 | +0.10% | 326,600 |
| Oct 19, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 497,600 |
| Oct 16, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 0.00 | 0.00% | 1,015,000 |
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 37,800 |
| Oct 14, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 0.00 | 0.00% | 518,000 |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 101,200 |
| Oct 12, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 0.00 | 0.00% | 122,200 |
| Oct 9, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | -0.03 | -0.30% | 217,800 |
| Oct 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 110,000 |
| Oct 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 204,500 |
| Oct 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 9,300 |
| Oct 2, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 22,500 |
| Oct 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 600 |
| Sep 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 600 |
| Sep 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 200 |
| Sep 22, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 18,100 |
| Sep 21, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | -0.01 | -0.10% | 110,000 |
| Sep 18, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | -0.01 | -0.10% | 265,700 |
| Sep 17, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | -0.01 | -0.10% | 57,300 |
| Sep 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 113,000 |
| Sep 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 88,000 |
| Sep 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 | -0.10% | 12,300 |
| Sep 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 100 |
| Aug 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 165,900 |
| Aug 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 102,500 |
| Aug 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 65,100 |
| Aug 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 200 |
| Aug 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 200 |
| Aug 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 | -0.20% | 15,400 |
| Aug 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | +0.02 | +0.20% | 495,100 |
65 days, newest first. Daily bars as drawn on the TMTS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.