T. Rowe Price Small-Mid Cap ETF TMSL
Compare
Set alert
40.76 USD -1.68 (-3.96%)
At closeNov 5, 2026, 4:00 PM EST
40.76 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
40.99 Day range 42.46
33.48 52-week range 44.77
- YTD
- +13.54%
- 1 year
- +16.59%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2025Dividend: 0.2032
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 8 hours ago |
| SMA: Bearish | Nov 5, 2026 | 8 hours ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.