Teamshares Inc. TMS
4.77 USD +0.01 (+0.32%)
At closeNov 6, 2026, 4:22 PM EST
4.86 +0.10 +1.99%
After hours · Nov 6, 4:22 PM ET
4.51 Day range 4.90
4.10 52-week range 12.50
- YTD
- -53.74%
- 1 year
- -53.74%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 2 days ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.69 | Bullish |
| EMA (5) | EMA | 4.70 | Bullish |
| SMA (10) | SMA | 4.61 | Bullish |
| EMA (10) | EMA | 4.77 | Bearish |
| SMA (20) | SMA | 5.05 | Bearish |
| EMA (20) | EMA | 5.17 | Bearish |
| SMA (21) | SMA | 5.12 | Bearish |
| EMA (21) | EMA | 5.21 | Bearish |
| SMA (25) | SMA | 5.44 | Bearish |
| EMA (25) | EMA | 5.37 | Bearish |
| SMA (30) | SMA | 5.81 | Bearish |
| EMA (30) | EMA | 5.54 | Bearish |
| SMA (50) | SMA | 6.37 | Bearish |
| EMA (50) | EMA | 6.07 | Bearish |
| SMA (63) | SMA | 6.61 | Bearish |
| EMA (63) | EMA | 6.35 | Bearish |
| SMA (75) | SMA | 6.58 | Bearish |
| EMA (75) | EMA | 6.57 | Bearish |
| SMA (100) | SMA | 6.98 | Bearish |
| EMA (100) | EMA | 6.98 | Bearish |
| SMA (125) | SMA | 7.67 | Bearish |
| EMA (125) | EMA | 7.32 | Bearish |
| SMA (150) | SMA | 8.14 | Bearish |
| EMA (150) | EMA | 7.61 | Bearish |
| SMA (200) | SMA | 8.69 | Bearish |
| EMA (200) | EMA | 8.05 | Bearish |
| VWAP (HLC/3) | VWAP | 9.59 | Bullish |
| ZZ (0.05) | ZigZag | 4.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.68 | Bullish |
| WMA (10) | Weighted Moving Average | 4.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.38 | Bullish |