Tompkins Financial Corporation TMP
Set alert
99.52 USD -2.12 -2.09%
At close · Oct 30
98.30 -1.22 -1.23%
After hours · Oct 30, 4:51 PM ET
99.05 Day range 102.01
63.46 52-week range 102.47
- YTD
- +37.23%
- 1 year
- +54.73%
- Open
- 102.01
- Prev close
- 101.64
- Mkt cap
- 1.43B
- Vol
- 108.02K
- Avg vol
- 106.56K
- EPS
- 12.58
- P/E
- 7.91
- Div yield
- 2.91%
More statistics
- Low
- 99.05
- High
- 102.01
- Forward P/E
- 11.99
- Beta
- 0.74
- Short ratio
- 4.23
- Inst. own
- 72.57%
- Dividend
- 2.96
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 98.16
- 200-d avg
- 88.97
- 1y target
- 105.50
5m chart
Built from the cached five-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 6, 2026 | 0.74 |
| Aug 7, 2026 | 0.70 |
| May 8, 2026 | 0.67 |
| Feb 13, 2026 | 0.67 |
| Nov 7, 2025 | 0.65 |
| Aug 8, 2025 | 0.62 |
| May 9, 2025 | 0.62 |
| Feb 14, 2025 | 0.62 |
| Nov 8, 2024 | 0.62 |
| Aug 9, 2024 | 0.61 |
| May 9, 2024 | 0.61 |
| Feb 8, 2024 | 0.60 |
| Nov 6, 2023 | 0.60 |
| Jul 31, 2023 | 0.60 |
| May 8, 2023 | 0.60 |
| Feb 6, 2023 | 0.60 |
| Nov 7, 2022 | 0.60 |
| Aug 1, 2022 | 0.57 |
| May 9, 2022 | 0.57 |
| Feb 7, 2022 | 0.57 |
| Nov 1, 2021 | 0.57 |
| Aug 2, 2021 | 0.54 |
| May 10, 2021 | 0.54 |
| Feb 8, 2021 | 0.54 |
| Nov 2, 2020 | 0.54 |
| Jul 31, 2020 | 0.52 |
| May 8, 2020 | 0.52 |
| Feb 7, 2020 | 0.52 |
| Oct 28, 2019 | 0.52 |
| Jul 29, 2019 | 0.50 |
| May 6, 2019 | 0.50 |
| Feb 4, 2019 | 0.50 |
| Nov 5, 2018 | 0.50 |
| Jul 31, 2018 | 0.48 |
| May 7, 2018 | 0.48 |
| Feb 5, 2018 | 0.48 |
| Nov 6, 2017 | 0.47 |
| Jul 28, 2017 | 0.45 |
| May 4, 2017 | 0.45 |
| Feb 3, 2017 | 0.45 |
| Nov 4, 2016 | 0.45 |
| Jul 29, 2016 | 0.44 |
| Apr 29, 2016 | 0.44 |
| Feb 5, 2016 | 0.44 |
| Nov 5, 2015 | 0.44 |
| Aug 6, 2015 | 0.42 |
| May 1, 2015 | 0.42 |
| Feb 5, 2015 | 0.42 |
| Oct 31, 2014 | 0.42 |
| Jul 31, 2014 | 0.40 |
| May 1, 2014 | 0.40 |
| Jan 30, 2014 | 0.40 |
| Oct 31, 2013 | 0.40 |
| Jul 25, 2013 | 0.38 |
| May 2, 2013 | 0.38 |
| Jan 31, 2013 | 0.38 |
| Nov 1, 2012 | 0.38 |
| Aug 2, 2012 | 0.36 |
| May 3, 2012 | 0.36 |
| Feb 2, 2012 | 0.36 |
| Nov 2, 2011 | 0.36 |
| Aug 3, 2011 | 0.36 |
| May 4, 2011 | 0.34 |
| Feb 2, 2011 | 0.34 |
| Nov 3, 2010 | 0.34 |
| Aug 4, 2010 | 0.34 |
| May 5, 2010 | 0.34 |
| Feb 3, 2010 | 0.30909 |
| Nov 4, 2009 | 0.34 |
| Aug 5, 2009 | 0.34 |
| May 6, 2009 | 0.34 |
| Feb 5, 2009 | 0.34 |
| Nov 5, 2008 | 0.34 |
| Jul 31, 2008 | 0.34 |
| May 1, 2008 | 0.32 |
| Feb 6, 2008 | 0.32 |
| Oct 31, 2007 | 0.32 |
| Jul 31, 2007 | 0.32 |
| May 2, 2007 | 0.30 |
| Jan 31, 2007 | 0.30 |
| Nov 1, 2006 | 0.30 |
| Aug 1, 2006 | 0.30 |
| May 1, 2006 | 10.30 |
| Feb 1, 2006 | 0.30 |
| Nov 2, 2005 | 0.30 |
| Aug 3, 2005 | 0.30 |
| May 2, 2005 | 0.30 |
| Feb 2, 2005 | 10.30 |
| Nov 3, 2004 | 0.30 |
| Aug 4, 2004 | 0.30 |
| May 4, 2004 | 0.30 |
| Feb 4, 2004 | 0.30 |
| Nov 3, 2003 | 0.30 |
| Aug 1, 2003 | 0.30 |
| May 1, 2003 | 0.30 |
| Feb 5, 2003 | 0.30 |
| Nov 1, 2002 | 0.30 |
| Aug 1, 2002 | 0.30 |
| May 1, 2002 | 0.28 |
| Feb 1, 2002 | 0.28 |
| Oct 30, 2001 | 0.28 |
| Jul 30, 2001 | 0.28 |
| Apr 27, 2001 | 0.27 |
| Jan 30, 2001 | 0.27 |
| Nov 29, 2000 | 0.27 |
| Aug 30, 2000 | 0.27 |
| May 30, 2000 | 0.27 |
| Feb 28, 2000 | 0.20285 |
| Nov 29, 1999 | 0.20285 |
| Aug 30, 1999 | 0.19534 |
| May 27, 1999 | 0.18783 |
| Feb 25, 1999 | 0.25 |
| Nov 27, 1998 | 0.25 |
| Aug 28, 1998 | 0.23 |
| May 28, 1998 | 0.22 |
| Feb 25, 1998 | 0.32 |
| Nov 26, 1997 | 0.32 |
| Aug 27, 1997 | 0.32 |
| May 28, 1997 | 0.30 |
| Feb 26, 1997 | 0.30 |
| Nov 26, 1996 | 0.30 |
| Aug 28, 1996 | 0.27 |
| May 29, 1996 | 0.26 |
| Feb 28, 1996 | 0.26 |
| Nov 29, 1995 | 0.26 |
| Aug 30, 1995 | 0.26 |
| May 25, 1995 | 0.26 |
| Feb 23, 1995 | 0.26 |
| Nov 25, 1994 | 0.25 |
| Aug 26, 1994 | 0.25 |
| May 25, 1994 | 0.25 |
| Feb 23, 1994 | 0.227 |
| Nov 24, 1993 | 0.227 |
| Nov 2, 1993 | 0.227 |
| Aug 26, 1993 | 0.22 |
| May 25, 1993 | 0.22 |
| Feb 23, 1993 | 0.22 |
| Nov 24, 1992 | 0.22 |
| Aug 26, 1992 | 0.22 |
| May 26, 1992 | 0.198 |
| Feb 24, 1992 | 0.198 |
| Nov 22, 1991 | 0.165 |
| Aug 26, 1991 | 0.165 |
| May 24, 1991 | 0.165 |
| Feb 25, 1991 | 0.165 |
| Nov 26, 1990 | 0.165 |
| Nov 1, 1990 | 0.1595 |
| Aug 27, 1990 | 0.1586 |
| May 25, 1990 | 0.14 |
| Feb 23, 1990 | 0.14 |
| Nov 27, 1989 | 0.135 |
| Aug 28, 1989 | 0.135 |
| May 25, 1989 | 0.18 |
| Feb 23, 1989 | 0.175 |
| Nov 25, 1988 | 0.2042 |
| Sep 19, 1988 | 0.2104 |
| Jun 20, 1988 | 0.2104 |
| Mar 14, 1988 | 0.2104 |
| Dec 14, 1987 | 0.4447 |
| Sep 14, 1987 | 0.09773 |
| Jun 15, 1987 | 0.09707 |
| Mar 16, 1987 | 0.09707 |
| Dec 15, 1986 | 0.09707 |
| Sep 15, 1986 | 0.19414 |
| Jun 16, 1986 | 0.16647 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 3, 2010 | 1.1:1 |
| May 1, 2006 | 1.1:1 |
| Feb 2, 2005 | 1.1:1 |
| Aug 1, 2003 | 1.1:1 |
| Mar 16, 1998 | 1.5:1 |
| Nov 29, 1995 | 1:1 |
| Nov 2, 1993 | 110:100 |
| Nov 1, 1990 | 103:100 |
| Nov 1, 1989 | 103:100 |
| Jun 2, 1989 | 3:2 |
| Nov 1, 1988 | 103:100 |
| Jul 2, 1987 | 110:100 |
| Oct 14, 1986 | 2:1 |