Tompkins Financial Corporation TMP
Full chart
Set alert
100.29 USD -0.54 (-0.54%)
At closeNov 12, 2026, 4:25 AM EST
100.68 +0.39 +0.39%
Pre-market · Nov 12, 4:25 AM ET
99.76 Day range 100.53
64.16 52-week range 105.18
- YTD
- +38.29%
- 1 year
- +47.94%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare TMP
Chart and line up TMP against other symbols or a saved comparison set.
- TMP Tompkins Financial Corporation
100.29
-0.54 -0.54%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMP | SPY | QQQ |
|---|---|---|---|
| Last price | 100.29 | 759.81 | 690.38 |
| Change | -0.54 | +9.89 | +15.62 |
| Change % | -0.535555% | +1.32% | +2.31% |
| Open | 100.83 | 756.80 | 687.28 |
| Day high | 100.53 | 762.51 | 695.57 |
| Day low | 99.76 | 754.91 | 683.60 |
| Previous close | 100.83 | 749.92 | 674.76 |
| Volume | 40.64K | 37.71M | 42.82M |
| Average volume | 109.38K | 42.96M | 38.35M |
| Market cap | 1.44B | 803.75B | 474.67B |
| P/E ratio | 7.97 | 24.17 | 28.44 |
| Earnings per share | 12.58 | 31.43 | 24.28 |
| Dividend yield | 2.94 | 1.01 | 0.46 |
| 52-week high | 105.18 | 781.62 | 762.86 |
| 52-week low | 64.16 | 629.28 | 555.60 |
| 1-week return | +0.269946% | +3.66% | +6.70% |
| 1-month return | +3.87% | -2.35% | -7.46% |
| 3-month return | -0.029904% | -1.64% | -4.60% |
| 6-month return | +19.89% | +2.93% | -2.38% |
| Year-to-date return | +38.29% | +11.42% | +12.38% |
| 1-year return | +47.94% | +11.18% | +11.16% |
| 2-year return | +34.40% | +27.29% | +34.60% |
| 50-day moving average | 98.73 | 764.97 | 719.04 |
| 200-day moving average | 90.05 | 731.31 | 681.71 |
| Target price | 105.50 | — | — |
| Beta | 0.77 | 1.00 | 1.24 |
| Short ratio | 4.27 | — | — |
| Institutional ownership | 72.52% | — | — |