Tompkins Financial Corporation TMP
Full chart
Set alert
99.10 USD -1.19 (-1.19%)
Nov 12, 2026, 2:06 PM EST
98.39 Day range 100.81
64.16 52-week range 105.18
- YTD
- +36.65%
- 1 year
- +46.19%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare TMP
Chart and line up TMP against other symbols or a saved comparison set.
- TMP Tompkins Financial Corporation
99.10
-1.19 -1.19%
- SPY State Street SPDR S&P 500 ETF Trust
759.01
-0.80 -0.11%
- QQQ Invesco QQQ Trust
689.22
-1.16 -0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMP | SPY | QQQ |
|---|---|---|---|
| Last price | 99.10 | 759.01 | 689.22 |
| Change | -1.19 | -0.805 | -1.16 |
| Change % | -1.19% | -0.105948% | -0.168009% |
| Open | 100.51 | 753.91 | 680.30 |
| Day high | 100.81 | 763.03 | 694.56 |
| Day low | 98.39 | 753.70 | 679.84 |
| Previous close | 100.29 | 759.81 | 690.38 |
| Volume | 28.65K | 22.69M | 25.15M |
| Average volume | 109.38K | 42.96M | 38.35M |
| Market cap | 1.42B | 803.75B | 474.67B |
| P/E ratio | 7.86 | 24.14 | 28.37 |
| Earnings per share | 12.58 | 31.43 | 24.28 |
| Dividend yield | 2.94 | 1.01 | 0.46 |
| 52-week high | 105.18 | 781.62 | 762.86 |
| 52-week low | 64.16 | 629.28 | 555.60 |
| 1-week return | -0.919716% | +3.55% | +6.52% |
| 1-month return | +2.64% | -2.45% | -7.62% |
| 3-month return | -1.22% | -1.75% | -4.76% |
| 6-month return | +18.47% | +2.82% | -2.55% |
| Year-to-date return | +36.65% | +11.30% | +12.19% |
| 1-year return | +46.19% | +11.07% | +10.97% |
| 2-year return | +32.81% | +27.16% | +34.37% |
| 50-day moving average | 98.73 | 764.97 | 719.04 |
| 200-day moving average | 90.05 | 731.31 | 681.71 |
| Target price | 105.50 | — | — |
| Beta | 0.77 | 1.00 | 1.24 |
| Short ratio | 4.27 | — | — |
| Institutional ownership | 72.52% | — | — |