Tompkins Financial Corporation TMP
Full chart
Set alert
99.70 USD -0.59 (-0.59%)
Nov 12, 2026, 10:42 AM EST
98.39 Day range 100.81
64.16 52-week range 105.18
- YTD
- +37.48%
- 1 year
- +47.07%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare TMP
Chart and line up TMP against other symbols or a saved comparison set.
- TMP Tompkins Financial Corporation
99.70
-0.59 -0.59%
- SPY State Street SPDR S&P 500 ETF Trust
758.26
-1.55 -0.20%
- QQQ Invesco QQQ Trust
687.24
-3.14 -0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMP | SPY | QQQ |
|---|---|---|---|
| Last price | 99.70 | 758.26 | 687.24 |
| Change | -0.59 | -1.55 | -3.14 |
| Change % | -0.588294% | -0.204156% | -0.454243% |
| Open | 100.41 | 753.98 | 680.21 |
| Day high | 100.81 | 758.89 | 688.42 |
| Day low | 98.39 | 753.70 | 679.84 |
| Previous close | 100.29 | 759.81 | 690.38 |
| Volume | 17.18K | 10.42M | 13.03M |
| Average volume | 109.38K | 42.96M | 38.35M |
| Market cap | 1.43B | 803.75B | 474.67B |
| P/E ratio | 7.95 | 24.13 | 28.31 |
| Earnings per share | 12.58 | 31.43 | 24.28 |
| Dividend yield | 2.94 | 1.01 | 0.46 |
| 52-week high | 105.18 | 781.62 | 759.66 |
| 52-week low | 64.16 | 629.28 | 558.28 |
| 1-week return | -0.319936% | +3.45% | +6.21% |
| 1-month return | +3.26% | -2.55% | -7.88% |
| 3-month return | -0.618022% | -1.84% | -5.04% |
| 6-month return | +19.19% | +2.72% | -2.83% |
| Year-to-date return | +37.48% | +11.19% | +11.87% |
| 1-year return | +47.07% | +10.96% | +10.65% |
| 2-year return | +33.61% | +27.03% | +33.99% |
| 50-day moving average | 98.73 | 764.97 | 719.04 |
| 200-day moving average | 90.05 | 731.31 | 681.71 |
| Target price | 105.50 | — | — |
| Beta | 0.77 | 1.00 | 1.24 |
| Short ratio | 4.27 | — | — |
| Institutional ownership | 72.52% | — | — |