Tortoise MLP ETF TMLP
Full chart
Set alert
27.37 USD +0.30 (+1.09%)
At closeNov 11, 2026, 4:10 PM EST
27.37 0.00 0.00%
After hours · Nov 11, 4:10 PM ET
27.37 Day range 27.37
24.88 52-week range 31.08
- YTD
- +8.82%
- 1 year
- +9.04%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 33.
Compare TMLP
Chart and line up TMLP against other symbols or a saved comparison set.
- TMLP Tortoise MLP ETF
27.37
+0.30 +1.09%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMLP | SPY | QQQ |
|---|---|---|---|
| Last price | 27.37 | 759.81 | 690.38 |
| Change | +0.2959 | +9.89 | +15.62 |
| Change % | +1.09% | +1.32% | +2.31% |
| Open | 27.37 | 756.80 | 687.28 |
| Day high | 27.37 | 762.51 | 695.57 |
| Day low | 27.37 | 754.91 | 683.60 |
| Previous close | 27.07 | 749.92 | 674.76 |
| Volume | 21 | 37.71M | 42.82M |
| Average volume | 2.24K | 42.96M | 38.35M |
| Market cap | 35.65M | 803.75B | 474.67B |
| P/E ratio | 12.18 | 24.17 | 28.44 |
| Earnings per share | 2.25 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 31.08 | 781.62 | 762.86 |
| 52-week low | 24.88 | 629.28 | 555.60 |
| 1-week return | +0.508263% | +3.66% | +6.70% |
| 1-month return | -1.98% | -2.35% | -7.46% |
| 3-month return | -8.22% | -1.64% | -4.60% |
| 6-month return | -4.97% | +2.93% | -2.38% |
| Year-to-date return | +8.82% | +11.42% | +12.38% |
| 1-year return | +9.04% | +11.18% | +11.16% |
| 2-year return | +9.04% | +27.29% | +34.60% |
| 50-day moving average | 28.71 | 764.97 | 719.04 |
| 200-day moving average | 28.66 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |