SEI Tax-Managed Large Cap F (SIMT) TMLCX
Full chart
Set alert
45.54 USD +0.43 (+0.95%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
38.70 52-week range 45.99
- YTD
- +11.84%
- 1 year
- +12.22%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 59.
Compare TMLCX
Chart and line up TMLCX against other symbols or a saved comparison set.
- TMLCX SEI Tax-Managed Large Cap F (SIMT)
45.54
+0.43 +0.95%
- SPY State Street SPDR S&P 500 ETF Trust
760.77
+0.96 +0.13%
- QQQ Invesco QQQ Trust
690.94
+0.56 +0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMLCX | SPY | QQQ |
|---|---|---|---|
| Last price | 45.54 | 760.77 | 690.94 |
| Change | +0.43 | +0.96 | +0.5599 |
| Change % | +0.953225% | +0.126347% | +0.0811% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 45.11 | 759.81 | 690.38 |
| Volume | 0 | 19.57M | 22.32M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 4.37B | 803.75B | 474.67B |
| P/E ratio | 22.35 | 24.20 | 28.45 |
| Earnings per share | 2.04 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 45.99 | 779.09 | 759.66 |
| 52-week low | 38.70 | 631.97 | 558.28 |
| 1-week return | -0.913838% | +3.79% | +6.78% |
| 1-month return | -0.087758% | -2.23% | -7.39% |
| 3-month return | -0.502513% | -1.52% | -4.53% |
| 6-month return | +5.64% | +3.06% | -2.30% |
| Year-to-date return | +11.84% | +11.56% | +12.47% |
| 1-year return | +12.22% | +11.32% | +11.25% |
| 2-year return | +15.38% | +27.45% | +34.71% |
| 50-day moving average | 45.17 | 764.97 | 719.04 |
| 200-day moving average | 43.49 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |