Transamerica Energy Infrastructure A TMLAX
Full chart
Set alert
10.44 USD +0.16 (+1.56%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
8.59 52-week range 11.18
- YTD
- +19.31%
- 1 year
- +19.04%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 68.
Compare TMLAX
Chart and line up TMLAX against other symbols or a saved comparison set.
- TMLAX Transamerica Energy Infrastructure A
10.44
+0.16 +1.56%
- SPY State Street SPDR S&P 500 ETF Trust
757.83
-1.98 -0.26%
- QQQ Invesco QQQ Trust
687.89
-2.49 -0.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMLAX | SPY | QQQ |
|---|---|---|---|
| Last price | 10.44 | 757.83 | 687.89 |
| Change | +0.16 | -1.98 | -2.49 |
| Change % | +1.56% | -0.260605% | -0.360671% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 10.28 | 759.81 | 690.38 |
| Volume | 0 | 24.26M | 27.33M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 18.81 | 24.11 | 28.33 |
| Earnings per share | 0.554981 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 11.18 | 781.62 | 762.86 |
| 52-week low | 8.59 | 629.28 | 555.60 |
| 1-week return | +1.16% | +3.39% | +6.31% |
| 1-month return | -0.571429% | -2.61% | -7.79% |
| 3-month return | -2.97% | -1.90% | -4.95% |
| 6-month return | -0.948767% | +2.66% | -2.74% |
| Year-to-date return | +19.31% | +11.13% | +11.98% |
| 1-year return | +19.04% | +10.89% | +10.76% |
| 2-year return | +17.70% | +26.96% | +34.12% |
| 50-day moving average | 10.62 | 764.97 | 719.04 |
| 200-day moving average | 10.54 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |