Taylor Morrison Home Corporation TMHC
Set alert
72.45 USD 0.00 0.00%
As of Jul 23, 3:59 PM ET
72.44 Day range 72.48
54.15 52-week range 72.48
- YTD
- +23.07%
- 1 year
- +19.53%
- Open
- 72.46
- Prev close
- 72.45
- Mkt cap
- 6.67B
- Vol
- 2.52M
- Avg vol
- 2.85M
- EPS
- 6.70
- P/E
- 10.64
- Div yield
- 0.00%
More statistics
- Low
- 72.44
- High
- 72.48
- Beta
- 1.44
- Inst. own
- 104.19%
- Dividend
- 0.00
- Earnings
- Jul 29, 2026
6M chart
Price, volume, indicators and comparisons
Events in this range
- Feb 11, 2026Earnings: 1.91; estimate 1.73; surprise 10.4%
- Apr 22, 2026Earnings: 1.03; estimate 0.82; surprise 25.61%
- Jun 1, 2026Downgrade: Citizens · Market Outperform → Market Perform
- Jun 2, 2026Downgrade: RBC Capital · Outperform → Sector Perform
- Jun 2, 2026Downgrade: Truist Securities · Buy → Hold
- Jun 10, 2026Downgrade: Wolfe Research · Outperform → Peer Perform
- Jun 26, 2026Downgrade: Raymond James · Outperform → Market Perform
- Jul 14, 2026Downgrade: Barclays · Overweight → Equal-Weight
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.