Direxion Daily 20+ Year Treasury Bull 3X Shares TMF
Set alert
29.85 USD +0.39 +1.32%
At close · Oct 30
29.70 -0.15 -0.50%
After hours · Oct 30, 7:57 PM ET
29.32 Day range 30.03
25.19 52-week range 41.95
- YTD
- -20.02%
- 1 year
- -28.69%
- Open
- 29.84
- Prev close
- 29.46
- Mkt cap
- 1.96B
- Vol
- 5.36M
- Avg vol
- 6.62M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.32
- High
- 30.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.74
- 200-d avg
- 33.85
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (82)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:42 PM | 1 day ago |
| SMA: Bullish | 3:41 PM | 1 day ago |
| SMA: Bearish | 3:39 PM | 1 day ago |
| SMA: Bullish | 3:37 PM | 1 day ago |
| SMA: Bearish | 3:34 PM | 1 day ago |
| MACD: Buy Signal | 3:31 PM | 1 day ago |
| RSI: Oversold | 3:28 PM | 1 day ago |
| MACD: Sell Signal | 3:24 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| SMA: Bullish | 3:13 PM | 1 day ago |
| MACD: Buy Signal | 3:13 PM | 1 day ago |
| SMA: Bearish | 2:54 PM | 1 day ago |
| SMA: Bearish | 2:49 PM | 1 day ago |
| SMA: Bearish | 2:43 PM | 1 day ago |
| SMA: Bullish | 2:40 PM | 1 day ago |
| SMA: Bearish | 2:39 PM | 1 day ago |
| MACD: Sell Signal | 2:38 PM | 1 day ago |
| RSI: Overbought | 2:30 PM | 1 day ago |
| MACD: Buy Signal | 2:26 PM | 1 day ago |
| MACD: Sell Signal | 2:22 PM | 1 day ago |
| MACD: Buy Signal | 2:20 PM | 1 day ago |
| MACD: Sell Signal | 2:12 PM | 1 day ago |
| MACD: Buy Signal | 2:05 PM | 1 day ago |
| MACD: Sell Signal | 2:03 PM | 1 day ago |
| MACD: Buy Signal | 2:01 PM | 1 day ago |
| MACD: Sell Signal | 2:00 PM | 1 day ago |
| MACD: Buy Signal | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| MACD: Sell Signal | 1:37 PM | 1 day ago |
| SMA: Bearish | 1:36 PM | 1 day ago |
| SMA: Bearish | 1:34 PM | 1 day ago |
| MACD: Buy Signal | 1:30 PM | 1 day ago |
| SMA: Bullish | 1:29 PM | 1 day ago |
| MACD: Sell Signal | 1:23 PM | 1 day ago |
| SMA: Bullish | 1:17 PM | 1 day ago |
| MACD: Buy Signal | 1:17 PM | 1 day ago |
| SMA: Bullish | 1:16 PM | 1 day ago |
| SMA: Bearish | 1:15 PM | 1 day ago |
| SMA: Bullish | 1:01 PM | 1 day ago |
| SMA: Bearish | 1:00 PM | 1 day ago |
| SMA: Bearish | 1:00 PM | 1 day ago |
| SMA: Bullish | 12:55 PM | 1 day ago |
| MACD: Sell Signal | 12:54 PM | 1 day ago |
| SMA: Bearish | 12:53 PM | 1 day ago |
| RSI: Overbought | 12:47 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| MACD: Buy Signal | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:39 PM | 1 day ago |
| MACD: Sell Signal | 12:35 PM | 1 day ago |
| SMA: Bullish | 12:19 PM | 1 day ago |
| MACD: Buy Signal | 12:15 PM | 1 day ago |
| MACD: Sell Signal | 12:13 PM | 1 day ago |
| SMA: Bearish | 12:06 PM | 1 day ago |
| SMA: Bullish | 12:05 PM | 1 day ago |
| MACD: Buy Signal | 12:01 PM | 1 day ago |
| RSI: Oversold | 11:54 AM | 1 day ago |
| SMA: Bearish | 11:47 AM | 1 day ago |
| SMA: Bullish | 11:46 AM | 1 day ago |
| MACD: Sell Signal | 11:41 AM | 1 day ago |
| SMA: Bearish | 11:39 AM | 1 day ago |
| SMA: Bearish | 11:35 AM | 1 day ago |
| SMA: Bullish | 11:30 AM | 1 day ago |
| SMA: Bullish | 11:30 AM | 1 day ago |
| MACD: Buy Signal | 11:25 AM | 1 day ago |
| SMA: Bearish | 11:12 AM | 1 day ago |
| MACD: Sell Signal | 11:12 AM | 1 day ago |
| SMA: Bullish | 11:11 AM | 1 day ago |
| SMA: Bearish | 11:09 AM | 1 day ago |
| SMA: Bullish | 11:01 AM | 1 day ago |
| MACD: Buy Signal | 10:51 AM | 1 day ago |
| RSI: Oversold | 10:39 AM | 1 day ago |
| SMA: Bearish | 10:33 AM | 1 day ago |
| SMA: Bearish | 10:33 AM | 1 day ago |
| SMA: Bullish | 10:32 AM | 1 day ago |
| SMA: Bullish | 10:32 AM | 1 day ago |
| SMA: Bearish | 10:28 AM | 1 day ago |
| MACD: Sell Signal | 10:28 AM | 1 day ago |
| SMA: Bullish | 10:12 AM | 1 day ago |
| MACD: Buy Signal | 10:09 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.