Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AMG TimesSquare Mid Cap Growth Z TMDIX

Full chart Compare
Set alert

Price alert · TMDIX

All alert types
16.78 USD -0.10 (-0.59%)

Regular-session close

Day range unavailable

14.94 52-week range 19.22
YTD
0.00%
1 year
-10.65%

TMDIX price history

TMDIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.8816.8816.8816.88-0.19-1.11%
Nov 11, 202617.0717.0717.0717.07+0.41+2.46%
Nov 10, 202616.6616.6616.6616.66-0.07-0.42%
Nov 9, 202616.7316.7316.7316.73+0.69+4.30%
Nov 6, 202616.0416.0416.0416.04+0.27+1.71%
Nov 5, 202615.7715.7715.7715.77-0.91-5.46%
Nov 4, 202616.6816.6816.6816.68-0.08-0.48%
Nov 3, 202616.7616.7616.7616.76+0.12+0.72%
Nov 2, 202616.6416.6416.6416.64-0.13-0.78%
Oct 30, 202616.7716.7716.7716.77-0.45-2.61%
Oct 29, 202617.2217.2217.2217.22+0.14+0.82%
Oct 28, 202617.0817.0817.0817.08+0.13+0.77%
Oct 27, 202616.9516.9516.9516.95+0.13+0.77%
Oct 26, 202616.8216.8216.8216.82+0.18+1.08%
Oct 23, 202616.6416.6416.6416.64-0.04-0.24%
Oct 22, 202616.6816.6816.6816.68-0.40-2.34%
Oct 21, 202617.0817.0817.0817.08+0.16+0.95%
Oct 20, 202616.9216.9216.9216.92+0.10+0.59%
Oct 19, 202616.8216.8216.8216.82+0.09+0.54%
Oct 16, 202616.7316.7316.7316.73-0.40-2.34%
Oct 15, 202617.1317.1317.1317.13+0.15+0.88%
Oct 14, 202616.9816.9816.9816.98-0.44-2.53%
Oct 13, 202617.4217.4217.4217.42-0.06-0.34%
Oct 12, 202617.4817.4817.4817.48-0.27-1.52%
Oct 9, 202617.7517.7517.7517.75+0.27+1.54%
Oct 8, 202617.4817.4817.4817.48-0.13-0.74%
Oct 7, 202617.6117.6117.6117.61-0.31-1.73%
Oct 6, 202617.9217.9217.9217.92+0.23+1.30%
Oct 5, 202617.6917.6917.6917.69+0.12+0.68%
Oct 2, 202617.5717.5717.5717.57+0.16+0.92%
Oct 1, 202617.4117.4117.4117.41+0.14+0.81%
Sep 30, 202617.2717.2717.2717.27-0.01-0.06%
Sep 29, 202617.2817.2817.2817.28+0.05+0.29%
Sep 28, 202617.2317.2317.2317.23-0.17-0.98%
Sep 25, 202617.4017.4017.4017.40+0.03+0.17%
Sep 24, 202617.3717.3717.3717.37-0.03-0.17%
Sep 23, 202617.4017.4017.4017.40-0.05-0.29%
Sep 22, 202617.4517.4517.4517.45+0.07+0.40%
Sep 21, 202617.3817.3817.3817.38+0.24+1.40%
Sep 18, 202617.1417.1417.1417.14+0.07+0.41%
Sep 17, 202617.0717.0717.0717.07+0.08+0.47%
Sep 16, 202616.9916.9916.9916.99+0.05+0.30%
Sep 15, 202616.9416.9416.9416.94-0.21-1.22%
Sep 14, 202617.1517.1517.1517.15-0.20-1.15%
Sep 11, 202617.3517.3517.3517.35+0.17+0.99%
Sep 10, 202617.1817.1817.1817.18-0.22-1.26%
Sep 9, 202617.4017.4017.4017.40-0.26-1.47%
Sep 8, 202617.6617.6617.6617.66-0.18-1.01%
Sep 4, 202617.8417.8417.8417.84-0.04-0.22%
Sep 3, 202617.8817.8817.8817.88+0.30+1.71%
Sep 2, 202617.5817.5817.5817.58-0.16-0.90%
Sep 1, 202617.7417.7417.7417.74-0.40-2.21%
Aug 31, 202618.1418.1418.1418.14-0.03-0.17%
Aug 28, 202618.1718.1718.1718.17-0.31-1.68%
Aug 27, 202618.4818.4818.4818.48+0.22+1.20%
Aug 26, 202618.2618.2618.2618.26+0.11+0.61%
Aug 25, 202618.1518.1518.1518.15+0.01+0.06%
Aug 24, 202618.1418.1418.1418.14-0.21-1.14%
Aug 21, 202618.3518.3518.3518.35+0.14+0.77%
Aug 20, 202618.2118.2118.2118.21-0.23-1.25%
Aug 19, 202618.4418.4418.4418.44-0.05-0.27%
Aug 18, 202618.4918.4918.4918.49-0.36-1.91%
Aug 17, 202618.8518.8518.8518.85+0.04+0.21%
Aug 14, 202618.8118.8118.8118.81+0.04+0.21%
Aug 13, 202618.7718.7718.7718.77+0.08+0.43%

65 days, newest first. Daily bars as drawn on the TMDIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.