Transamerica Energy Infrastructure C TMCLX
10.55 USD +0.04 (+0.38%)
Regular-session close
Day range unavailable
8.59 52-week range 11.16
- YTD
- +20.57%
- 1 year
- +20.99%
TMCLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.08 | +0.77% |
| Nov 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.16 | +1.56% |
| Nov 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | +0.12 | +1.18% |
| Nov 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.18 | +1.81% |
| Nov 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 | -0.30% |
| Nov 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.31 | -3.01% |
| Nov 4, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.42 | -3.91% |
| Nov 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.02 | +0.19% |
| Nov 2, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.38 | -3.43% |
| Oct 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 | +0.27% |
| Oct 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.23 | +2.12% |
| Oct 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 | +0.19% |
| Oct 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.04 | +0.37% |
| Oct 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 | +0.19% |
| Oct 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.22 | +2.09% |
| Oct 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | -0.10 | -0.94% |
| Oct 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.11 | +1.05% |
| Oct 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% |
| Oct 19, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09 | -0.85% |
| Oct 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.27 | +2.61% |
| Oct 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.20 | -1.90% |
| Oct 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.13 | -1.22% |
| Oct 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09 | +0.85% |
| Oct 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.09 | +0.86% |
| Oct 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03 | -0.29% |
| Oct 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.13 | +1.25% |
| Oct 7, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | -0.13 | -1.24% |
| Oct 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.10 | +0.96% |
| Oct 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.09 | +0.87% |
| Oct 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.09 | +0.88% |
| Oct 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.12 | +1.19% |
| Sep 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.06 | -0.59% |
| Sep 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.11 | -1.07% |
| Sep 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 | -0.10% |
| Sep 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.17 | -1.62% |
| Sep 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | -0.12 | -1.13% |
| Sep 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 | +0.09% |
| Sep 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | -0.14 | -1.31% |
| Sep 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.10 | -0.92% |
| Sep 18, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.05 | +0.46% |
| Sep 17, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05 | +0.47% |
| Sep 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.08 | -0.74% |
| Sep 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.07 | -0.64% |
| Sep 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.12 | -1.09% |
| Sep 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 | -0.09% |
| Sep 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.11 | -0.99% |
| Sep 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 | -0.18% |
| Sep 8, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | +0.05 | +0.45% |
| Sep 4, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 | -0.09% |
| Sep 3, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.06 | -0.54% |
| Sep 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 | -0.09% |
| Sep 1, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | +0.06 | +0.54% |
| Aug 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.14 | +1.28% |
| Aug 28, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.04 | -0.36% |
| Aug 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.06 | -0.54% |
| Aug 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.24 | +2.22% |
| Aug 25, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 | -0.64% |
| Aug 24, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% |
| Aug 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.10 | -0.91% |
| Aug 20, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 | +0.27% |
| Aug 19, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.15 | -1.35% |
| Aug 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.20 | +1.83% |
| Aug 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09 | -0.82% |
| Aug 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.20 | +1.85% |
| Aug 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.03 | -0.28% |
65 days, newest first. Daily bars as drawn on the TMCLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.