Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone Mid Cap C TMCJX

Full chart Compare
Set alert

Price alert · TMCJX

All alert types
50.89 USD +0.03 (+0.06%)

Regular-session close

Day range unavailable

45.60 52-week range 52.81
YTD
+2.46%
1 year
+4.09%

TMCJX price history

TMCJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202650.8650.8650.8650.86-0.51-0.99%
Nov 11, 202651.3751.3751.3751.37+0.44+0.86%
Nov 10, 202650.9350.9350.9350.93-0.15-0.29%
Nov 9, 202651.0851.0851.0851.08+1.34+2.69%
Nov 6, 202649.7449.7449.7449.74-0.42-0.84%
Nov 5, 202650.1650.1650.1650.16-1.42-2.75%
Nov 4, 202651.5851.5851.5851.58+0.98+1.94%
Nov 3, 202650.6050.6050.6050.60-0.37-0.73%
Nov 2, 202650.9750.9750.9750.97+1.05+2.10%
Oct 30, 202649.9249.9249.9249.92-0.41-0.81%
Oct 29, 202650.3350.3350.3350.33+0.80+1.62%
Oct 28, 202649.5349.5349.5349.53+0.25+0.51%
Oct 27, 202649.2849.2849.2849.28-0.11-0.22%
Oct 26, 202649.3949.3949.3949.39+0.13+0.26%
Oct 23, 202649.2649.2649.2649.26-0.66-1.32%
Oct 22, 202649.9249.9249.9249.92+0.30+0.60%
Oct 21, 202649.6249.6249.6249.62+0.31+0.63%
Oct 20, 202649.3149.3149.3149.31+0.55+1.13%
Oct 19, 202648.7648.7648.7648.76-0.16-0.33%
Oct 16, 202648.9248.9248.9248.92-0.24-0.49%
Oct 15, 202649.1649.1649.1649.16+0.94+1.95%
Oct 14, 202648.2248.2248.2248.22-0.20-0.41%
Oct 13, 202648.4248.4248.4248.42-0.18-0.37%
Oct 12, 202648.6048.6048.6048.60+0.06+0.12%
Oct 9, 202648.5448.5448.5448.54+0.30+0.62%
Oct 8, 202648.2448.2448.2448.24+0.28+0.58%
Oct 7, 202647.9647.9647.9647.96-0.63-1.30%
Oct 6, 202648.5948.5948.5948.59+0.19+0.39%
Oct 5, 202648.4048.4048.4048.40+0.17+0.35%
Oct 2, 202648.2348.2348.2348.23+0.13+0.27%
Oct 1, 202648.1048.1048.1048.10+0.38+0.80%
Sep 30, 202647.7247.7247.7247.72-0.20-0.42%
Sep 29, 202647.9247.9247.9247.92-0.23-0.48%
Sep 28, 202648.1548.1548.1548.15-0.25-0.52%
Sep 25, 202648.4048.4048.4048.40+0.35+0.73%
Sep 24, 202648.0548.0548.0548.05-0.23-0.48%
Sep 23, 202648.2848.2848.2848.28-0.28-0.58%
Sep 22, 202648.5648.5648.5648.56+0.15+0.31%
Sep 21, 202648.4148.4148.4148.41+0.14+0.29%
Sep 18, 202648.2748.2748.2748.27-0.30-0.62%
Sep 17, 202648.5748.5748.5748.57+0.24+0.50%
Sep 16, 202648.3348.3348.3348.33-0.18-0.37%
Sep 15, 202648.5148.5148.5148.51-0.56-1.14%
Sep 14, 202649.0749.0749.0749.07-0.14-0.28%
Sep 11, 202649.2149.2149.2149.21+0.19+0.39%
Sep 10, 202649.0249.0249.0249.02-0.64-1.29%
Sep 9, 202649.6649.6649.6649.66-0.94-1.86%
Sep 8, 202650.6050.6050.6050.60-0.88-1.71%
Sep 4, 202651.4851.4851.4851.48-0.14-0.27%
Sep 3, 202651.6251.6251.6251.62+0.44+0.86%
Sep 2, 202651.1851.1851.1851.18+0.57+1.13%
Sep 1, 202650.6150.6150.6150.61-0.60-1.17%
Aug 31, 202651.2151.2151.2151.21-0.45-0.87%
Aug 28, 202651.6651.6651.6651.66-0.02-0.04%
Aug 27, 202651.6851.6851.6851.68-0.17-0.33%
Aug 26, 202651.8551.8551.8551.85-0.12-0.23%
Aug 25, 202651.9751.9751.9751.97-0.23-0.44%
Aug 24, 202652.2052.2052.2052.20-0.11-0.21%
Aug 21, 202652.3152.3152.3152.31+0.46+0.89%
Aug 20, 202651.8551.8551.8551.85-0.30-0.58%
Aug 19, 202652.1552.1552.1552.15+0.40+0.77%
Aug 18, 202651.7551.7551.7551.75-0.45-0.86%
Aug 17, 202652.2052.2052.2052.20-0.61-1.16%
Aug 14, 202652.8152.8152.8152.81+0.08+0.15%
Aug 13, 202652.7352.7352.7352.73+0.32+0.61%

65 days, newest first. Daily bars as drawn on the TMCJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.