Main Thematic Innovation ETF TMAT
Set alert
26.50 USD -0.81 -2.97%
As of Nov 2, 3:59 PM ET
26.49 Day range 27.44
22.26 52-week range 31.46
- YTD
- +5.96%
- 1 year
- -7.18%
- Open
- 27.32
- Prev close
- 27.31
- Mkt cap
- 234.77M
- Vol
- 30.23K
- Avg vol
- 24.53K
- EPS
- 0.986191
- P/E
- 26.87
- Div yield
- 0.00%
More statistics
- Low
- 26.49
- High
- 27.44
2Y chart
Events in this range
- Dec 23, 2025Dividend: 0.005
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 105.
News
Your note
Sign in to keep a note on TMAT — it syncs with the Stock Master app.