Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Temas Resources Corp. TMASF

Full chart Compare
Set alert

Price alert · TMASF

All alert types
0.04 USD -0.01 (-11.90%)

Regular-session close

0.037 Day range 0.037
0.027 52-week range 0.208
YTD
-73.57%
1 year
-73.19%

TMASF price history

TMASF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.040.040.04-0.01-11.90%10,000
Nov 12, 20260.040.040.040.040.00+2.44%500
Nov 11, 20260.040.040.040.040.000.00%0
Nov 10, 20260.040.040.040.040.00-10.87%45,000
Nov 9, 20260.050.050.050.050.000.00%8,100
Nov 6, 20260.050.050.050.050.00-2.13%12,000
Nov 5, 20260.050.050.050.050.000.00%0
Nov 4, 20260.050.050.050.050.00+2.17%100
Nov 3, 20260.050.050.050.050.00+6.98%200
Nov 2, 20260.040.040.040.040.000.00%0
Oct 30, 20260.040.040.040.040.000.00%0
Oct 29, 20260.040.040.040.040.000.00%0
Oct 28, 20260.050.050.040.040.000.00%53,200
Oct 27, 20260.040.040.040.040.000.00%100
Oct 26, 20260.040.040.040.040.00-6.52%7,100
Oct 23, 20260.050.050.050.050.00-6.12%5,000
Oct 22, 20260.050.050.040.050.00+8.89%25,600
Oct 21, 20260.050.050.040.050.00-4.26%16,300
Oct 20, 20260.050.050.040.050.000.00%28,700
Oct 19, 20260.050.050.050.050.000.00%0
Oct 16, 20260.050.060.050.05-0.01-14.55%68,400
Oct 15, 20260.050.060.050.060.00+5.77%40,000
Oct 14, 20260.060.070.050.05-0.01-14.75%60,400
Oct 13, 20260.060.060.060.06-0.01-7.58%18,000
Oct 12, 20260.070.070.030.07+0.01+22.22%299,000
Oct 9, 20260.050.060.050.05-0.01-16.92%30,000
Oct 8, 20260.060.070.060.070.00+1.56%48,500
Oct 7, 20260.100.100.040.06-0.01-13.51%65,500
Oct 6, 20260.130.130.060.07+0.01+8.82%23,000
Oct 5, 20260.060.070.060.07+0.01+9.68%59,500
Oct 2, 20260.060.100.060.060.00+3.33%151,500
Oct 1, 20260.060.060.060.060.00-1.64%10,000
Sep 30, 20260.060.060.060.060.000.00%0
Sep 29, 20260.070.070.060.060.00-6.15%22,000
Sep 28, 20260.070.070.070.070.00-4.41%11,300
Sep 25, 20260.080.080.070.070.00+4.62%24,700
Sep 24, 20260.070.070.070.070.000.00%0
Sep 23, 20260.070.070.070.07-0.01-7.14%12,200
Sep 22, 20260.070.070.070.070.000.00%0
Sep 21, 20260.060.070.060.070.00+1.45%10,300
Sep 18, 20260.070.070.070.070.00-1.43%32,300
Sep 17, 20260.070.070.070.070.00-2.78%5,100
Sep 16, 20260.080.080.070.070.00-4.00%10,900
Sep 15, 20260.080.080.080.080.000.00%0
Sep 14, 20260.080.080.080.080.000.00%200
Sep 11, 20260.080.080.080.080.000.00%0
Sep 10, 20260.070.080.070.08-0.01-6.25%3,000
Sep 9, 20260.130.130.080.08-0.01-5.88%17,900
Sep 8, 20260.090.090.090.090.00-1.16%3,300
Sep 4, 20260.090.090.090.090.000.00%0
Sep 3, 20260.090.090.090.090.00-4.44%26,600
Sep 2, 20260.090.090.090.09+0.01+12.50%100
Sep 1, 20260.080.080.080.080.000.00%0
Aug 31, 20260.080.080.080.080.000.00%300
Aug 28, 20260.080.080.080.080.00+2.56%1,000
Aug 27, 20260.100.100.080.08-0.01-13.33%19,700
Aug 26, 20260.090.090.090.090.000.00%35,900
Aug 25, 20260.090.100.090.090.000.00%11,600
Aug 24, 20260.090.090.090.090.00-2.17%13,200
Aug 21, 20260.090.100.090.090.00+3.37%87,000
Aug 20, 20260.090.090.090.090.00-4.30%12,500
Aug 19, 20260.080.090.080.09+0.02+19.23%139,000
Aug 18, 20260.060.080.060.080.00-2.50%16,000
Aug 17, 20260.090.090.080.080.00-4.76%49,200
Aug 14, 20260.080.090.080.080.000.00%19,300

65 days, newest first. Daily bars as drawn on the TMASF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.