Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thrivent Moderate Allocation S TMAIX

Full chart Compare
Set alert

Price alert · TMAIX

All alert types
17.43 USD -0.05 (-0.29%)

Regular-session close

Day range unavailable

15.92 52-week range 17.95
YTD
+5.32%
1 year
+0.81%

TMAIX price history

TMAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4817.4817.4817.48-0.07-0.40%
Nov 11, 202617.5517.5517.5517.55+0.12+0.69%
Nov 10, 202617.4317.4317.4317.43-0.06-0.34%
Nov 9, 202617.4917.4917.4917.49+0.30+1.75%
Nov 6, 202617.1917.1917.1917.19+0.04+0.23%
Nov 5, 202617.1517.1517.1517.15-0.48-2.72%
Nov 4, 202617.6317.6317.6317.63+0.18+1.03%
Nov 3, 202617.4517.4517.4517.45+0.02+0.11%
Nov 2, 202617.4317.4317.4317.43-0.03-0.17%
Oct 30, 202617.4617.4617.4617.46-0.19-1.08%
Oct 29, 202617.6517.6517.6517.65-0.01-0.06%
Oct 28, 202617.6617.6617.6617.66+0.05+0.28%
Oct 27, 202617.6117.6117.6117.61+0.08+0.46%
Oct 26, 202617.5317.5317.5317.53+0.09+0.52%
Oct 23, 202617.4417.4417.4417.44-0.05-0.29%
Oct 22, 202617.4917.4917.4917.49-0.14-0.79%
Oct 21, 202617.6317.6317.6317.63+0.07+0.40%
Oct 20, 202617.5617.5617.5617.56+0.05+0.29%
Oct 19, 202617.5117.5117.5117.51+0.01+0.06%
Oct 16, 202617.5017.5017.5017.50-0.10-0.57%
Oct 15, 202617.6017.6017.6017.60+0.06+0.34%
Oct 14, 202617.5417.5417.5417.54-0.12-0.68%
Oct 13, 202617.6617.6617.6617.660.000.00%
Oct 12, 202617.6617.6617.6617.66-0.01-0.06%
Oct 9, 202617.6717.6717.6717.67+0.09+0.51%
Oct 8, 202617.5817.5817.5817.58-0.04-0.23%
Oct 7, 202617.6217.6217.6217.62-0.06-0.34%
Oct 6, 202617.6817.6817.6817.68+0.08+0.45%
Oct 5, 202617.6017.6017.6017.60+0.07+0.40%
Oct 2, 202617.5317.5317.5317.53+0.09+0.52%
Oct 1, 202617.4417.4417.4417.44+0.03+0.17%
Sep 30, 202617.4117.4117.4117.41-0.12-0.68%
Sep 29, 202617.5317.5317.5317.53-0.01-0.06%
Sep 28, 202617.5417.5417.5417.54-0.13-0.74%
Sep 25, 202617.6717.6717.6717.67+0.07+0.40%
Sep 24, 202617.6017.6017.6017.60-0.04-0.23%
Sep 23, 202617.6417.6417.6417.64-0.13-0.73%
Sep 22, 202617.7717.7717.7717.77-0.01-0.06%
Sep 21, 202617.7817.7817.7817.78+0.18+1.02%
Sep 18, 202617.6017.6017.6017.60-0.02-0.11%
Sep 17, 202617.6217.6217.6217.62+0.15+0.86%
Sep 16, 202617.4717.4717.4717.47-0.07-0.40%
Sep 15, 202617.5417.5417.5417.54-0.05-0.28%
Sep 14, 202617.5917.5917.5917.59-0.09-0.51%
Sep 11, 202617.6817.6817.6817.68+0.11+0.63%
Sep 10, 202617.5717.5717.5717.57-0.12-0.68%
Sep 9, 202617.6917.6917.6917.69-0.07-0.39%
Sep 8, 202617.7617.7617.7617.76-0.08-0.45%
Sep 4, 202617.8417.8417.8417.84-0.03-0.17%
Sep 3, 202617.8717.8717.8717.87+0.14+0.79%
Sep 2, 202617.7317.7317.7317.73+0.06+0.34%
Sep 1, 202617.6717.6717.6717.67-0.09-0.51%
Aug 31, 202617.7617.7617.7617.76-0.05-0.28%
Aug 28, 202617.8117.8117.8117.81-0.04-0.22%
Aug 27, 202617.8517.8517.8517.85+0.03+0.17%
Aug 26, 202617.8217.8217.8217.820.000.00%
Aug 25, 202617.8217.8217.8217.82+0.07+0.39%
Aug 24, 202617.7517.7517.7517.75-0.03-0.17%
Aug 21, 202617.7817.7817.7817.78+0.07+0.40%
Aug 20, 202617.7117.7117.7117.71-0.10-0.56%
Aug 19, 202617.8117.8117.8117.81+0.04+0.23%
Aug 18, 202617.7717.7717.7717.77-0.11-0.62%
Aug 17, 202617.8817.8817.8817.88-0.04-0.22%
Aug 14, 202617.9217.9217.9217.92-0.03-0.17%
Aug 13, 202617.9517.9517.9517.95+0.07+0.39%

65 days, newest first. Daily bars as drawn on the TMAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.