Thrivent Moderately Agrsv Allocation A TMAAX
19.80 USD -0.05 (-0.25%)
Regular-session close
Day range unavailable
17.51 52-week range 20.45
- YTD
- +8.32%
- 1 year
- +2.86%
TMAAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 | -0.40% |
| Nov 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.17 | +0.86% |
| Nov 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.07 | -0.35% |
| Nov 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.43 | +2.22% |
| Nov 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | +0.06 | +0.31% |
| Nov 5, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.69 | -3.44% |
| Nov 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.24 | +1.21% |
| Nov 3, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 | +0.15% |
| Nov 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.04 | -0.20% |
| Oct 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -0.27 | -1.35% |
| Oct 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.01 | -0.05% |
| Oct 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | +0.07 | +0.35% |
| Oct 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | +0.12 | +0.60% |
| Oct 26, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.11 | +0.56% |
| Oct 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.06 | -0.30% |
| Oct 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.23 | -1.15% |
| Oct 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.10 | +0.50% |
| Oct 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 | +0.30% |
| Oct 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 | +0.10% |
| Oct 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.14 | -0.70% |
| Oct 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.08 | +0.40% |
| Oct 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | -0.19 | -0.94% |
| Oct 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0.00 | 0.00% |
| Oct 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02 | -0.10% |
| Oct 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.12 | +0.60% |
| Oct 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.07 | -0.35% |
| Oct 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.11 | -0.54% |
| Oct 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.09 | +0.45% |
| Oct 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.09 | +0.45% |
| Oct 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.15 | +0.75% |
| Oct 1, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 | +0.10% |
| Sep 30, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | -0.07 | -0.35% |
| Sep 29, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 | -0.15% |
| Sep 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -0.14 | -0.70% |
| Sep 25, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | +0.09 | +0.45% |
| Sep 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | -0.04 | -0.20% |
| Sep 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.16 | -0.79% |
| Sep 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 0.00 | 0.00% |
| Sep 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.24 | +1.20% |
| Sep 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | -0.03 | -0.15% |
| Sep 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | +0.18 | +0.91% |
| Sep 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.08 | -0.40% |
| Sep 15, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.06 | -0.30% |
| Sep 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -0.14 | -0.70% |
| Sep 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | +0.15 | +0.75% |
| Sep 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15 | -0.75% |
| Sep 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10 | -0.49% |
| Sep 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10 | -0.49% |
| Sep 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 | -0.15% |
| Sep 3, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | +0.19 | +0.94% |
| Sep 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.08 | +0.40% |
| Sep 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.12 | -0.59% |
| Aug 31, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.06 | -0.30% |
| Aug 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.07 | -0.34% |
| Aug 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.05 | +0.25% |
| Aug 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 0.00 | 0.00% |
| Aug 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.08 | +0.40% |
| Aug 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.06 | -0.30% |
| Aug 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.11 | +0.55% |
| Aug 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.11 | -0.54% |
| Aug 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 | +0.15% |
| Aug 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.18 | -0.88% |
| Aug 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.04 | -0.20% |
| Aug 14, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.01 | -0.05% |
| Aug 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.07 | +0.34% |
65 days, newest first. Daily bars as drawn on the TMAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.