Nuveen Lifecycle Index 2040 Retire TLZRX
35.89 USD -0.09 (-0.25%)
Regular-session close
Day range unavailable
31.95 52-week range 37.20
- YTD
- +8.17%
- 1 year
- +5.96%
TLZRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | -0.24 | -0.66% |
| Nov 11, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | +0.34 | +0.95% |
| Nov 10, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | -0.20 | -0.55% |
| Nov 9, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | +0.70 | +1.98% |
| Nov 6, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | +0.07 | +0.20% |
| Nov 5, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -1.09 | -2.99% |
| Nov 4, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.49 | +1.36% |
| Nov 3, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | +0.01 | +0.03% |
| Nov 2, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | -0.06 | -0.17% |
| Oct 30, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | -0.44 | -1.21% |
| Oct 29, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | -0.03 | -0.08% |
| Oct 28, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | +0.09 | +0.25% |
| Oct 27, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | +0.20 | +0.55% |
| Oct 26, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | +0.14 | +0.39% |
| Oct 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | -0.11 | -0.30% |
| Oct 22, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.31 | -0.85% |
| Oct 21, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | +0.15 | +0.41% |
| Oct 20, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | +0.11 | +0.30% |
| Oct 19, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | +0.05 | +0.14% |
| Oct 16, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.27 | -0.74% |
| Oct 15, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | +0.16 | +0.44% |
| Oct 14, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | -0.31 | -0.85% |
| Oct 13, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | -0.01 | -0.03% |
| Oct 12, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.07 | -0.19% |
| Oct 9, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | +0.19 | +0.52% |
| Oct 8, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | -0.16 | -0.44% |
| Oct 7, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | -0.19 | -0.52% |
| Oct 6, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | +0.12 | +0.33% |
| Oct 5, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | +0.16 | +0.44% |
| Oct 2, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | +0.23 | +0.63% |
| Oct 1, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | +0.02 | +0.06% |
| Sep 30, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.13 | -0.36% |
| Sep 29, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | -0.04 | -0.11% |
| Sep 28, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -0.26 | -0.71% |
| Sep 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | +0.09 | +0.25% |
| Sep 24, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 0.00 | 0.00% |
| Sep 23, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | -0.37 | -1.00% |
| Sep 22, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.03 | +0.08% |
| Sep 21, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.42 | +1.15% |
| Sep 18, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | -0.05 | -0.14% |
| Sep 17, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | +0.38 | +1.05% |
| Sep 16, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | -0.11 | -0.30% |
| Sep 15, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | -0.14 | -0.38% |
| Sep 14, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | -0.23 | -0.63% |
| Sep 11, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | +0.23 | +0.63% |
| Sep 10, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | -0.28 | -0.76% |
| Sep 9, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.19 | -0.52% |
| Sep 8, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.12 | -0.32% |
| Sep 4, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.03 | -0.08% |
| Sep 3, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | +0.31 | +0.84% |
| Sep 2, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | +0.13 | +0.36% |
| Sep 1, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.23 | -0.62% |
| Aug 31, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | -0.08 | -0.22% |
| Aug 28, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | -0.14 | -0.38% |
| Aug 27, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | +0.13 | +0.35% |
| Aug 26, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | -0.04 | -0.11% |
| Aug 25, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.19 | +0.52% |
| Aug 24, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | -0.12 | -0.33% |
| Aug 21, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | +0.19 | +0.52% |
| Aug 20, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.18 | -0.49% |
| Aug 19, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.12 | +0.33% |
| Aug 18, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | -0.30 | -0.81% |
| Aug 17, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.08 | -0.22% |
| Aug 14, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | -0.06 | -0.16% |
| Aug 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | +0.18 | +0.49% |
65 days, newest first. Daily bars as drawn on the TLZRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.