Nuveen Lifecycle Index 2040 R6 TLZIX
36.33 USD -0.08 (-0.22%)
Regular-session close
Day range unavailable
32.29 52-week range 37.63
- YTD
- +8.42%
- 1 year
- +6.01%
TLZIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -0.25 | -0.68% |
| Nov 11, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | +0.34 | +0.94% |
| Nov 10, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | -0.20 | -0.55% |
| Nov 9, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | +0.71 | +1.98% |
| Nov 6, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | +0.07 | +0.20% |
| Nov 5, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | -1.11 | -3.01% |
| Nov 4, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | +0.50 | +1.38% |
| Nov 3, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.02 | +0.06% |
| Nov 2, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | -0.06 | -0.16% |
| Oct 30, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.45 | -1.22% |
| Oct 29, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | -0.03 | -0.08% |
| Oct 28, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | +0.09 | +0.24% |
| Oct 27, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | +0.20 | +0.55% |
| Oct 26, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.15 | +0.41% |
| Oct 23, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | -0.12 | -0.33% |
| Oct 22, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | -0.31 | -0.84% |
| Oct 21, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.15 | +0.41% |
| Oct 20, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | +0.12 | +0.33% |
| Oct 19, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.05 | +0.14% |
| Oct 16, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.28 | -0.76% |
| Oct 15, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | +0.17 | +0.46% |
| Oct 14, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | -0.32 | -0.87% |
| Oct 13, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 0.00 | 0.00% |
| Oct 12, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | -0.07 | -0.19% |
| Oct 9, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | +0.18 | +0.49% |
| Oct 8, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | -0.15 | -0.41% |
| Oct 7, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.19 | -0.51% |
| Oct 6, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | +0.11 | +0.30% |
| Oct 5, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | +0.17 | +0.46% |
| Oct 2, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.23 | +0.63% |
| Oct 1, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | +0.01 | +0.03% |
| Sep 30, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -0.13 | -0.35% |
| Sep 29, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | -0.03 | -0.08% |
| Sep 28, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | -0.27 | -0.73% |
| Sep 25, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +0.09 | +0.24% |
| Sep 24, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 0.00 | 0.00% |
| Sep 23, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | -0.36 | -0.96% |
| Sep 22, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.03 | +0.08% |
| Sep 21, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | +0.42 | +1.14% |
| Sep 18, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | -0.05 | -0.14% |
| Sep 17, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.38 | +1.04% |
| Sep 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.11 | -0.30% |
| Sep 15, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | -0.14 | -0.38% |
| Sep 14, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -0.23 | -0.62% |
| Sep 11, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.23 | +0.62% |
| Sep 10, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -0.28 | -0.75% |
| Sep 9, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | -0.20 | -0.54% |
| Sep 8, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | -0.11 | -0.29% |
| Sep 4, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -0.04 | -0.11% |
| Sep 3, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | +0.32 | +0.86% |
| Sep 2, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | +0.13 | +0.35% |
| Sep 1, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | -0.23 | -0.62% |
| Aug 31, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | -0.08 | -0.21% |
| Aug 28, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | -0.14 | -0.37% |
| Aug 27, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | +0.13 | +0.35% |
| Aug 26, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | -0.04 | -0.11% |
| Aug 25, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | +0.19 | +0.51% |
| Aug 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.12 | -0.32% |
| Aug 21, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | +0.19 | +0.51% |
| Aug 20, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | -0.18 | -0.48% |
| Aug 19, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | +0.12 | +0.32% |
| Aug 18, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.30 | -0.80% |
| Aug 17, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | -0.08 | -0.21% |
| Aug 14, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -0.06 | -0.16% |
| Aug 13, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +0.18 | +0.48% |
65 days, newest first. Daily bars as drawn on the TLZIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.