Nuveen Lifecycle Index 2045 R6 TLXIX
39.29 USD -0.11 (-0.28%)
Regular-session close
Day range unavailable
34.45 52-week range 40.80
- YTD
- +9.41%
- 1 year
- +7.76%
TLXIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.27 | -0.68% |
| Nov 11, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | +0.41 | +1.04% |
| Nov 10, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | -0.20 | -0.51% |
| Nov 9, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | +0.84 | +2.18% |
| Nov 6, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | +0.09 | +0.23% |
| Nov 5, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | -1.34 | -3.36% |
| Nov 4, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | +0.58 | +1.48% |
| Nov 3, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | +0.03 | +0.08% |
| Nov 2, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | -0.08 | -0.20% |
| Oct 30, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | -0.55 | -1.38% |
| Oct 29, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | -0.05 | -0.13% |
| Oct 28, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | +0.12 | +0.30% |
| Oct 27, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | +0.24 | +0.61% |
| Oct 26, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | +0.17 | +0.43% |
| Oct 23, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | -0.13 | -0.33% |
| Oct 22, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | -0.42 | -1.05% |
| Oct 21, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | +0.19 | +0.48% |
| Oct 20, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | +0.14 | +0.35% |
| Oct 19, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | +0.07 | +0.18% |
| Oct 16, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | -0.33 | -0.83% |
| Oct 15, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | +0.17 | +0.43% |
| Oct 14, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | -0.39 | -0.97% |
| Oct 13, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | -0.01 | -0.02% |
| Oct 12, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | -0.08 | -0.20% |
| Oct 9, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | +0.22 | +0.55% |
| Oct 8, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | -0.20 | -0.50% |
| Oct 7, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | -0.23 | -0.57% |
| Oct 6, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | +0.13 | +0.32% |
| Oct 5, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +0.21 | +0.52% |
| Oct 2, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | +0.29 | +0.73% |
| Oct 1, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0.00 | 0.00% |
| Sep 30, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | -0.15 | -0.38% |
| Sep 29, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | -0.04 | -0.10% |
| Sep 28, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | -0.31 | -0.77% |
| Sep 25, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +0.12 | +0.30% |
| Sep 24, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 0.00 | 0.00% |
| Sep 23, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | -0.40 | -0.99% |
| Sep 22, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | +0.03 | +0.07% |
| Sep 21, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | +0.51 | +1.27% |
| Sep 18, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | -0.05 | -0.12% |
| Sep 17, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | +0.44 | +1.11% |
| Sep 16, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.14 | -0.35% |
| Sep 15, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | -0.16 | -0.40% |
| Sep 14, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | -0.28 | -0.70% |
| Sep 11, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | +0.29 | +0.73% |
| Sep 10, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | -0.31 | -0.77% |
| Sep 9, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | -0.24 | -0.59% |
| Sep 8, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.13 | -0.32% |
| Sep 4, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | -0.04 | -0.10% |
| Sep 3, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | +0.37 | +0.92% |
| Sep 2, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | +0.16 | +0.40% |
| Sep 1, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | -0.27 | -0.67% |
| Aug 31, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | -0.09 | -0.22% |
| Aug 28, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.16 | -0.39% |
| Aug 27, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | +0.16 | +0.40% |
| Aug 26, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.04 | -0.10% |
| Aug 25, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | +0.21 | +0.52% |
| Aug 24, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | -0.14 | -0.35% |
| Aug 21, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | +0.23 | +0.57% |
| Aug 20, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | -0.21 | -0.52% |
| Aug 19, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | +0.13 | +0.32% |
| Aug 18, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | -0.36 | -0.89% |
| Aug 17, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.10 | -0.25% |
| Aug 14, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | -0.05 | -0.12% |
| Aug 13, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | +0.20 | +0.49% |
65 days, newest first. Daily bars as drawn on the TLXIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.