Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Lifecycle Index 2020 R6 TLWIX

Full chart Compare
Set alert

Price alert · TLWIX

All alert types
20.90 USD -0.04 (-0.19%)

Regular-session close

Day range unavailable

19.51 52-week range 21.45
YTD
+4.71%
1 year
-1.42%

TLWIX price history

TLWIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.9420.9420.9420.94-0.12-0.57%
Nov 11, 202621.0621.0621.0621.06+0.11+0.53%
Nov 10, 202620.9520.9520.9520.95-0.11-0.52%
Nov 9, 202621.0621.0621.0621.06+0.24+1.15%
Nov 6, 202620.8220.8220.8220.82+0.02+0.10%
Nov 5, 202620.8020.8020.8020.80-0.36-1.70%
Nov 4, 202621.1621.1621.1621.16+0.19+0.91%
Nov 3, 202620.9720.9720.9720.970.000.00%
Nov 2, 202620.9720.9720.9720.97-0.03-0.14%
Oct 30, 202621.0021.0021.0021.00-0.12-0.57%
Oct 29, 202621.1221.1221.1221.120.000.00%
Oct 28, 202621.1221.1221.1221.12+0.03+0.14%
Oct 27, 202621.0921.0921.0921.09+0.07+0.33%
Oct 26, 202621.0221.0221.0221.02+0.05+0.24%
Oct 23, 202620.9720.9720.9720.97-0.04-0.19%
Oct 22, 202621.0121.0121.0121.01-0.06-0.28%
Oct 21, 202621.0721.0721.0721.07+0.05+0.24%
Oct 20, 202621.0221.0221.0221.02+0.05+0.24%
Oct 19, 202620.9720.9720.9720.970.000.00%
Oct 16, 202620.9720.9720.9720.97-0.09-0.43%
Oct 15, 202621.0621.0621.0621.06+0.09+0.43%
Oct 14, 202620.9720.9720.9720.97-0.10-0.47%
Oct 13, 202621.0721.0721.0721.070.000.00%
Oct 12, 202621.0721.0721.0721.07-0.02-0.09%
Oct 9, 202621.0921.0921.0921.09+0.06+0.29%
Oct 8, 202621.0321.0321.0321.03-0.03-0.14%
Oct 7, 202621.0621.0621.0621.06-0.07-0.33%
Oct 6, 202621.1321.1321.1321.13+0.06+0.28%
Oct 5, 202621.0721.0721.0721.07+0.05+0.24%
Oct 2, 202621.0221.0221.0221.02+0.06+0.29%
Oct 1, 202620.9620.9620.9620.96+0.03+0.14%
Sep 30, 202620.9320.9320.9320.93-0.05-0.24%
Sep 29, 202620.9820.9820.9820.98-0.02-0.10%
Sep 28, 202621.0021.0021.0021.00-0.11-0.52%
Sep 25, 202621.1121.1121.1121.11+0.02+0.09%
Sep 24, 202621.0921.0921.0921.090.000.00%
Sep 23, 202621.0921.0921.0921.09-0.18-0.85%
Sep 22, 202621.2721.2721.2721.27+0.01+0.05%
Sep 21, 202621.2621.2621.2621.26+0.15+0.71%
Sep 18, 202621.1121.1121.1121.11-0.04-0.19%
Sep 17, 202621.1521.1521.1521.15+0.16+0.76%
Sep 16, 202620.9920.9920.9920.99-0.04-0.19%
Sep 15, 202621.0321.0321.0321.03-0.05-0.24%
Sep 14, 202621.0821.0821.0821.08-0.09-0.43%
Sep 11, 202621.1721.1721.1721.17+0.07+0.33%
Sep 10, 202621.1021.1021.1021.10-0.13-0.61%
Sep 9, 202621.2321.2321.2321.23-0.09-0.42%
Sep 8, 202621.3221.3221.3221.32-0.04-0.19%
Sep 4, 202621.3621.3621.3621.36-0.01-0.05%
Sep 3, 202621.3721.3721.3721.37+0.11+0.52%
Sep 2, 202621.2621.2621.2621.26+0.05+0.24%
Sep 1, 202621.2121.2121.2121.21-0.10-0.47%
Aug 31, 202621.3121.3121.3121.31-0.02-0.09%
Aug 28, 202621.3321.3321.3321.33-0.07-0.33%
Aug 27, 202621.4021.4021.4021.40+0.04+0.19%
Aug 26, 202621.3621.3621.3621.36-0.03-0.14%
Aug 25, 202621.3921.3921.3921.39+0.09+0.42%
Aug 24, 202621.3021.3021.3021.30-0.02-0.09%
Aug 21, 202621.3221.3221.3221.32+0.05+0.24%
Aug 20, 202621.2721.2721.2721.27-0.07-0.33%
Aug 19, 202621.3421.3421.3421.34+0.06+0.28%
Aug 18, 202621.2821.2821.2821.28-0.09-0.42%
Aug 17, 202621.3721.3721.3721.37-0.04-0.19%
Aug 14, 202621.4121.4121.4121.41-0.04-0.19%
Aug 13, 202621.4521.4521.4521.45+0.08+0.37%

65 days, newest first. Daily bars as drawn on the TLWIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.