Thrivent Large Cap Value S TLVIX
38.62 USD +0.01 (+0.03%)
Regular-session close
Day range unavailable
32.50 52-week range 38.77
- YTD
- +17.92%
- 1 year
- +15.66%
TLVIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | -0.13 | -0.34% |
| Nov 11, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | +0.23 | +0.60% |
| Nov 10, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | +0.03 | +0.08% |
| Nov 9, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | +0.91 | +2.42% |
| Nov 6, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 0.00 | 0.00% |
| Nov 5, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -1.18 | -3.05% |
| Nov 4, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | +0.59 | +1.55% |
| Nov 3, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | -0.10 | -0.26% |
| Nov 2, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.09 | -0.23% |
| Oct 30, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | -0.30 | -0.78% |
| Oct 29, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.25 | +0.65% |
| Oct 28, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | +0.23 | +0.60% |
| Oct 27, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | +0.15 | +0.39% |
| Oct 26, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | +0.18 | +0.48% |
| Oct 23, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | -0.11 | -0.29% |
| Oct 22, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.11 | -0.29% |
| Oct 21, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | +0.17 | +0.45% |
| Oct 20, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | +0.30 | +0.80% |
| Oct 19, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | -0.18 | -0.48% |
| Oct 16, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | -0.07 | -0.18% |
| Oct 15, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | +0.22 | +0.58% |
| Oct 14, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | -0.19 | -0.50% |
| Oct 13, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.09 | -0.24% |
| Oct 12, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | +0.10 | +0.26% |
| Oct 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | +0.31 | +0.83% |
| Oct 8, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | +0.04 | +0.11% |
| Oct 7, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -0.19 | -0.50% |
| Oct 6, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | +0.27 | +0.72% |
| Oct 5, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.13 | +0.35% |
| Oct 2, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.24 | +0.65% |
| Oct 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | +0.12 | +0.33% |
| Sep 30, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | -0.29 | -0.78% |
| Sep 29, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | +0.01 | +0.03% |
| Sep 28, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | -0.35 | -0.93% |
| Sep 25, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | +0.18 | +0.48% |
| Sep 24, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | -0.20 | -0.53% |
| Sep 23, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | -0.22 | -0.58% |
| Sep 22, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | -0.23 | -0.61% |
| Sep 21, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | +0.33 | +0.88% |
| Sep 18, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | -0.23 | -0.61% |
| Sep 17, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | +0.20 | +0.53% |
| Sep 16, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | -0.46 | -1.21% |
| Sep 15, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | +0.03 | +0.08% |
| Sep 14, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | -0.26 | -0.68% |
| Sep 11, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | +0.34 | +0.89% |
| Sep 10, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | -0.28 | -0.73% |
| Sep 9, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | -0.11 | -0.29% |
| Sep 8, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | -0.27 | -0.70% |
| Sep 4, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | -0.08 | -0.21% |
| Sep 3, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | +0.30 | +0.78% |
| Sep 2, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | +0.29 | +0.76% |
| Sep 1, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | -0.06 | -0.16% |
| Aug 31, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | -0.14 | -0.36% |
| Aug 28, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | +0.05 | +0.13% |
| Aug 27, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | -0.17 | -0.44% |
| Aug 26, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | +0.04 | +0.10% |
| Aug 25, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | +0.04 | +0.10% |
| Aug 24, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | -0.03 | -0.08% |
| Aug 21, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | +0.27 | +0.71% |
| Aug 20, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | -0.20 | -0.52% |
| Aug 19, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | +0.14 | +0.37% |
| Aug 18, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | -0.17 | -0.44% |
| Aug 17, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | -0.12 | -0.31% |
| Aug 14, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | +0.07 | +0.18% |
| Aug 13, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | +0.03 | +0.08% |
65 days, newest first. Daily bars as drawn on the TLVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.