Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tele2 AB (publ) TLTZY

Full chart Compare
Set alert

Price alert · TLTZY

All alert types
8.18 USD +0.03 (+0.31%)

Regular-session close

8.15 Day range 8.21
7.37 52-week range 11.61
YTD
-7.21%
1 year
+5.48%

TLTZY price history

TLTZY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.218.218.158.150.000.00%2,332
Nov 12, 20268.068.208.068.15+0.03+0.37%39,100
Nov 11, 20268.068.158.068.12-0.06-0.73%55,400
Nov 10, 20268.218.298.128.18-0.02-0.24%88,800
Nov 9, 20268.078.208.078.20+0.20+2.50%76,700
Nov 6, 20267.728.127.728.00-0.25-3.03%56,700
Nov 5, 20268.198.278.158.25+0.04+0.49%51,800
Nov 4, 20268.148.218.128.21+0.22+2.75%25,700
Nov 3, 20268.018.067.997.99-0.08-0.99%50,100
Nov 2, 20268.038.097.968.07+0.03+0.37%99,700
Oct 30, 20267.858.317.768.04+0.05+0.63%73,700
Oct 29, 20268.018.047.887.99-0.02-0.25%100,900
Oct 28, 20267.948.017.908.01+0.29+3.76%147,800
Oct 27, 20267.877.917.727.72-0.01-0.13%144,700
Oct 26, 20267.887.887.727.73-0.27-3.37%168,100
Oct 23, 20267.908.047.908.00-0.09-1.11%62,300
Oct 22, 20268.058.108.008.09+0.13+1.63%59,000
Oct 21, 20267.768.017.767.96-0.11-1.36%45,100
Oct 20, 20268.178.197.918.07+0.25+3.20%180,100
Oct 19, 20267.997.997.827.82-0.16-2.01%159,300
Oct 16, 20268.028.137.957.98+0.13+1.66%82,800
Oct 15, 20268.288.287.787.85+0.29+3.84%194,500
Oct 14, 20267.547.677.527.56-0.02-0.26%134,000
Oct 13, 20267.507.697.447.58-0.12-1.56%445,600
Oct 12, 20267.377.857.377.70+0.02+0.26%254,400
Oct 9, 20267.848.077.677.68-0.21-2.66%120,100
Oct 8, 20267.798.277.797.89+0.15+1.94%141,100
Oct 7, 20267.628.597.627.74-0.08-1.02%166,500
Oct 6, 20268.068.597.757.82-0.12-1.51%242,800
Oct 5, 20267.948.157.847.94-0.01-0.13%212,500
Oct 2, 20267.958.087.927.95+0.16+2.05%114,800
Oct 1, 20267.887.887.757.79-0.25-3.11%209,700
Sep 30, 20268.118.158.038.04-0.15-1.83%58,100
Sep 29, 20268.008.248.008.19-0.11-1.33%135,600
Sep 28, 20268.408.418.288.30-0.07-0.84%128,400
Sep 25, 20268.438.438.168.37-0.04-0.48%104,600
Sep 24, 20268.428.578.328.41+0.01+0.12%141,200
Sep 23, 20268.368.428.348.40-0.02-0.24%79,300
Sep 22, 20268.498.508.318.42-0.14-1.64%108,600
Sep 21, 20268.628.788.418.56+0.06+0.71%80,800
Sep 18, 20268.428.558.398.50-0.36-4.06%22,500
Sep 17, 20268.788.868.768.86-0.14-1.56%47,700
Sep 16, 20268.999.008.829.00+0.10+1.12%68,500
Sep 15, 20268.858.918.778.900.000.00%57,600
Sep 14, 20268.879.208.798.90+0.09+1.02%129,400
Sep 11, 20269.109.108.768.81-0.11-1.23%77,300
Sep 10, 20268.868.938.858.92+0.07+0.79%61,900
Sep 9, 20268.978.988.818.85-0.09-1.01%66,200
Sep 8, 20268.898.948.868.94+0.18+2.05%42,100
Sep 4, 20268.768.808.748.76-0.11-1.24%18,300
Sep 3, 20268.899.328.868.87-0.08-0.89%92,100
Sep 2, 20268.709.088.698.95+0.21+2.40%103,300
Sep 1, 20269.049.048.718.74-0.10-1.13%103,400
Aug 31, 20268.808.888.778.84-0.06-0.67%48,600
Aug 28, 20269.399.398.848.90+0.01+0.11%96,200
Aug 27, 20268.908.958.858.89-0.05-0.56%44,200
Aug 26, 20268.908.948.898.94-0.05-0.56%39,000
Aug 25, 20268.919.018.918.99+0.15+1.70%176,800
Aug 24, 20268.768.848.718.840.000.00%81,500
Aug 21, 20268.798.858.798.84+0.01+0.11%82,000
Aug 20, 20268.808.888.788.83+0.04+0.46%67,600
Aug 19, 20268.748.818.748.79+0.15+1.74%61,300
Aug 18, 20268.678.688.628.64+0.03+0.35%99,800
Aug 17, 20268.648.678.608.61+0.03+0.35%146,400
Aug 14, 20268.598.648.548.58+0.13+1.54%96,600

65 days, newest first. Daily bars as drawn on the TLTZY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.