Tele2 AB (publ) TLTZF

Set alert

16.65 USD 0.00 (+0.00%)

Regular-session close

15.30 Day range 15.30

15.30 52-week range 20.98

YTD: -1.19%
1 year: +2.15%

TLTZF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	16.65	16.65	16.65	16.65	0.00	0.00%	4,100
Nov 12, 2026	16.65	16.65	16.65	16.65	0.00	0.00%	0
Nov 11, 2026	16.65	16.65	16.65	16.65	0.00	0.00%	0
Nov 10, 2026	16.65	16.65	16.65	16.65	0.00	0.00%	0
Nov 9, 2026	16.65	16.65	16.65	16.65	0.00	0.00%	0
Nov 6, 2026	16.65	16.65	16.65	16.65	0.00	0.00%	0
Nov 5, 2026	16.65	16.65	16.65	16.65	0.00	0.00%	0
Nov 4, 2026	16.65	16.65	16.65	16.65	0.00	0.00%	0
Nov 3, 2026	16.65	16.65	16.65	16.65	0.00	0.00%	0
Nov 2, 2026	16.65	16.65	16.65	16.65	0.00	0.00%	0
Oct 30, 2026	16.65	16.65	16.65	16.65	0.00	0.00%	0
Oct 29, 2026	16.65	16.65	16.65	16.65	0.00	0.00%	0
Oct 28, 2026	16.65	16.65	16.65	16.65	0.00	0.00%	0
Oct 27, 2026	16.65	16.65	16.65	16.65	0.00	0.00%	0
Oct 26, 2026	16.65	16.65	16.65	16.65	0.00	0.00%	0
Oct 23, 2026	16.65	16.65	16.65	16.65	+1.35	+8.82%	200
Oct 22, 2026	15.30	15.30	15.30	15.30	0.00	0.00%	0
Oct 21, 2026	15.30	15.30	15.30	15.30	0.00	0.00%	0
Oct 20, 2026	15.30	15.30	15.30	15.30	0.00	0.00%	0
Oct 19, 2026	15.30	15.30	15.30	15.30	0.00	0.00%	0
Oct 16, 2026	15.30	15.30	15.30	15.30	0.00	0.00%	0
Oct 15, 2026	15.30	15.30	15.30	15.30	0.00	0.00%	0
Oct 14, 2026	15.30	15.30	15.30	15.30	-1.18	-7.16%	300
Oct 13, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Oct 12, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Oct 9, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Oct 8, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Oct 7, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Oct 6, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Oct 5, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Oct 2, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Oct 1, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Sep 30, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Sep 29, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Sep 28, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Sep 25, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Sep 24, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Sep 23, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Sep 22, 2026	16.48	16.48	16.48	16.48	0.00	0.00%	0
Sep 21, 2026	16.48	16.48	16.48	16.48	-0.86	-4.96%	200
Sep 18, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Sep 17, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Sep 16, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Sep 15, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Sep 14, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Sep 11, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Sep 10, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Sep 9, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Sep 8, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Sep 4, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Sep 3, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Sep 2, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Sep 1, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Aug 31, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Aug 28, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Aug 27, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Aug 26, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Aug 25, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Aug 24, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Aug 21, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Aug 20, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Aug 19, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Aug 18, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Aug 17, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0
Aug 14, 2026	17.34	17.34	17.34	17.34	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the TLTZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TLTZF price history